2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.097
0.097
-0.003
-3%
2026/05/14
3
AAVEUSD
Aave vs US Dollar
95.48
95.48
-0.57
-0.593%
2026/05/14
4
ADAUSD
Cardano vs US Dollar
0.26494
0.26494
-0.0065
-2.395%
2026/05/14
5
ALGOUSD
Algorand vs US Dollar
0.1168
0.1168
-0.00411
-3.399%
2026/05/14
6
APEUSD
ApeCoin vs US Dollar
0.148
0.148
-0.006
-3.896%
2026/05/14
7
APTUSD
Aptos vs US Dollar
1.041
1.041
-0.03
-2.801%
2026/05/14
8
ARBUSD
Arbitrum vs US Dollar
0.1319
0.1319
-0.0036
-2.657%
2026/05/14
9
ATOMUSD
Cosmos vs US Dollar
2.055
2.055
-0.07
-3.294%
2026/05/14
10
AVAXUSD
Avalanche vs US Dollar
9.76
9.76
-0.06
-0.611%
2026/05/14
11
AXSUSD
Axie Infinity vs US Dollar
1.25
1.25
-0.08
-6.015%
2026/05/14
12
BATUSD
Basic Attention Token vs US Dollar
0.10444
0.10444
-0.00254
-2.374%
2026/05/14
13
BCHUSD
BCH vs US Dollar
432.93
432.93
-5.9
-1.344%
2026/05/14
14
BTCUSD
Bitcoin vs US Dollar
79751.3
79751.3
-932.9
-1.156%
2026/05/14
15
BTGUSD
Bitcoin Gold vs US Dollar
16.9939
16.9939
-0.1096
-0.641%
2026/05/14
16
CHZUSD
Chiliz vs US Dollar
0.0424
0.0424
-0.0002
-0.469%
2026/05/14
17
COMPUSD
Compound vs US Dollar
22.73
22.73
-0.59
-2.53%
2026/05/14
18
CRVUSD
Curve DAO Token vs US Dollar
0.269
0.269
-0.008
-2.888%
2026/05/14
19
DASHUSD
Dash vs US Dollar
43.98
43.98
-1.94
-4.225%
2026/05/14
20
DOGEUSD
Dogecoin vs US Dollar
0.11382
0.11382
0.00404
3.68%
2026/05/14
21
DOTUSD
Polkadot vs US Dollar
1.338
1.338
0.004
0.3%
2026/05/14
22
EGLDUSD
MultiversX vs US Dollar
4.41
4.41
-0.21
-4.545%
2026/05/14
23
ENJUSD
Enjin Coin vs US Dollar
0.04694
0.04694
-0.00118
-2.452%
2026/05/14
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
9.25
9.25
-0.14
-1.491%
2026/05/14
26
ETHBTC
Ethereum vs Bitcoin
0.02837
0.02837
0.00011
0.389%
2026/05/14
27
ETHUSD
Ethereum vs US Dollar
2264.81
2264.81
-18.57
-0.813%
2026/05/14
28
FETUSD
Fetch AI vs US Dollar
0.21383
0.21383
-0.0086
-3.866%
2026/05/14
29
FILUSD
Filecoin vs US Dollar
1.049
1.049
-0.041
-3.761%
2026/05/14
30
FLOWUSD
Flow vs US Dollar
0.037
0.037
-0.002
-5.128%
2026/05/14
31
GRTUSD
The Graph vs US Dollar
0.02762
0.02762
-0.00188
-6.373%
2026/05/14
32
ICPUSD
Internet Computer vs US Dollar
3.081
3.081
-0.082
-2.592%
2026/05/14
33
IMXUSD
Immutable vs US Dollar
0.184
0.184
0.001
0.546%
2026/05/14
34
LDOUSD
Lido DAO vs US Dollar
0.387
0.387
-0.006
-1.527%
2026/05/14
35
LINKUSD
Chainlink vs US Dollar
10.19
10.19
-0.08
-0.779%
2026/05/14
36
LRCUSD
Loopring vs US Dollar
0.0176
0.0176
-0.0006
-3.297%
2026/05/14
37
LTCUSD
Litecoin vs US Dollar
56.89
56.89
-0.78
-1.353%
2026/05/14
38
MANAUSD
Decentraland vs US Dollar
0.0957
0.0957
-0.0021
-2.147%
2026/05/14
39
MATICUSD
Polygon vs US Dollar
0.09729
0.09729
-0.00115
-1.168%
2026/05/14
40
NEARUSD
NEAR Protocol vs US Dollar
1.603
1.603
-0.019
-1.171%
2026/05/14
41
OPUSD
Optimism vs US Dollar
0.145
0.145
-0.006
-3.974%
2026/05/14
42
SANDUSD
The Sandbox vs US Dollar
0.0769
0.0769
-0.0023
-2.904%
2026/05/14
43
SHIBUSD
Shiba Inu vs US Dollar
0.00626
0.00626
-0.00014
-2.188%
2026/05/14
44
SNXUSD
Synthetix Network Token vs US Dollar
0.329
0.329
-0.014
-4.082%
2026/05/14
45
SOLUSD
Solana vs US Dollar
91.12
91.12
-3.42
-3.618%
2026/05/14
46
STORJUSD
Storj vs US Dollar
0.1054
0.1054
-0.0011
-1.033%
2026/05/14
47
STXUSD
Stacks vs US Dollar
0.27363
0.27363
0.006
2.242%
2026/05/14
48
SUSHIUSD
SushiSwap vs US Dollar
0.232
0.232
-0.008
-3.333%
2026/05/14
49
UMAUSD
UMA vs US Dollar
0.48
0.48
-0.03
-5.882%
2026/05/14
50
UNIUSD
Uniswap vs US Dollar
3.63
3.63
-0.12
-3.2%
2026/05/14
51
XLMUSD
Stellar Lumens vs US Dollar
0.15899
0.15899
-0.0028
-1.731%
2026/05/14
52
XRPUSD
Ripple vs US Dollar
1.42892
1.42892
-0.009
-0.626%
2026/05/14
53
XTZUSD
Tezos vs US Dollar
0.375
0.375
-0.008
-2.089%
2026/05/14
54
ZECUSD
Zcash vs US Dollar
538.06
538.06
-11.89
-2.162%
2026/05/14
55
ZRXUSD
0x vs US Dollar
0.11701
0.11701
-0.0043
-3.545%
2026/05/14
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1