2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.096
0.096
-0.004
-4%
2026/05/14
3
AAVEUSD
Aave vs US Dollar
95.07
95.07
-0.98
-1.02%
2026/05/14
4
ADAUSD
Cardano vs US Dollar
0.26314
0.26314
-0.0083
-3.058%
2026/05/14
5
ALGOUSD
Algorand vs US Dollar
0.11631
0.11631
-0.0046
-3.804%
2026/05/14
6
APEUSD
ApeCoin vs US Dollar
0.147
0.147
-0.007
-4.545%
2026/05/14
7
APTUSD
Aptos vs US Dollar
1.0324
1.0324
-0.0386
-3.604%
2026/05/14
8
ARBUSD
Arbitrum vs US Dollar
0.1306
0.1306
-0.0049
-3.616%
2026/05/14
9
ATOMUSD
Cosmos vs US Dollar
2.046
2.046
-0.079
-3.718%
2026/05/14
10
AVAXUSD
Avalanche vs US Dollar
9.69
9.69
-0.13
-1.324%
2026/05/14
11
AXSUSD
Axie Infinity vs US Dollar
1.24
1.24
-0.09
-6.767%
2026/05/14
12
BATUSD
Basic Attention Token vs US Dollar
0.10369
0.10369
-0.00329
-3.075%
2026/05/14
13
BCHUSD
BCH vs US Dollar
432.13
432.13
-6.7
-1.527%
2026/05/14
14
BTCUSD
Bitcoin vs US Dollar
79485.8
79485.8
-1198.4
-1.485%
2026/05/14
15
BTGUSD
Bitcoin Gold vs US Dollar
16.9437
16.9437
-0.1598
-0.934%
2026/05/14
16
CHZUSD
Chiliz vs US Dollar
0.0423
0.0423
-0.0003
-0.704%
2026/05/14
17
COMPUSD
Compound vs US Dollar
22.58
22.58
-0.74
-3.173%
2026/05/14
18
CRVUSD
Curve DAO Token vs US Dollar
0.267
0.267
-0.01
-3.61%
2026/05/14
19
DASHUSD
Dash vs US Dollar
43.84
43.84
-2.08
-4.53%
2026/05/14
20
DOGEUSD
Dogecoin vs US Dollar
0.11228
0.11228
0.0025
2.277%
2026/05/14
21
DOTUSD
Polkadot vs US Dollar
1.317
1.317
-0.017
-1.274%
2026/05/14
22
EGLDUSD
MultiversX vs US Dollar
4.37
4.37
-0.25
-5.411%
2026/05/14
23
ENJUSD
Enjin Coin vs US Dollar
0.04628
0.04628
-0.00184
-3.824%
2026/05/14
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
9.2
9.2
-0.19
-2.023%
2026/05/14
26
ETHBTC
Ethereum vs Bitcoin
0.02831
0.02831
5e-05
0.177%
2026/05/14
27
ETHUSD
Ethereum vs US Dollar
2252.43
2252.43
-30.95
-1.355%
2026/05/14
28
FETUSD
Fetch AI vs US Dollar
0.21193
0.21193
-0.0105
-4.721%
2026/05/14
29
FILUSD
Filecoin vs US Dollar
1.042
1.042
-0.048
-4.404%
2026/05/14
30
FLOWUSD
Flow vs US Dollar
0.037
0.037
-0.002
-5.128%
2026/05/14
31
GRTUSD
The Graph vs US Dollar
0.02751
0.02751
-0.00199
-6.746%
2026/05/14
32
ICPUSD
Internet Computer vs US Dollar
3.062
3.062
-0.101
-3.193%
2026/05/14
33
IMXUSD
Immutable vs US Dollar
0.182
0.182
-0.001
-0.546%
2026/05/14
34
LDOUSD
Lido DAO vs US Dollar
0.383
0.383
-0.01
-2.545%
2026/05/14
35
LINKUSD
Chainlink vs US Dollar
10.14
10.14
-0.13
-1.266%
2026/05/14
36
LRCUSD
Loopring vs US Dollar
0.0175
0.0175
-0.0007
-3.846%
2026/05/14
37
LTCUSD
Litecoin vs US Dollar
56.7
56.7
-0.97
-1.682%
2026/05/14
38
MANAUSD
Decentraland vs US Dollar
0.0948
0.0948
-0.003
-3.067%
2026/05/14
39
MATICUSD
Polygon vs US Dollar
0.09648
0.09648
-0.00196
-1.991%
2026/05/14
40
NEARUSD
NEAR Protocol vs US Dollar
1.583
1.583
-0.039
-2.404%
2026/05/14
41
OPUSD
Optimism vs US Dollar
0.145
0.145
-0.006
-3.974%
2026/05/14
42
SANDUSD
The Sandbox vs US Dollar
0.0763
0.0763
-0.0029
-3.662%
2026/05/14
43
SHIBUSD
Shiba Inu vs US Dollar
0.00624
0.00624
-0.00016
-2.5%
2026/05/14
44
SNXUSD
Synthetix Network Token vs US Dollar
0.327
0.327
-0.016
-4.665%
2026/05/14
45
SOLUSD
Solana vs US Dollar
90.41
90.41
-4.13
-4.369%
2026/05/14
46
STORJUSD
Storj vs US Dollar
0.1047
0.1047
-0.0018
-1.69%
2026/05/14
47
STXUSD
Stacks vs US Dollar
0.27073
0.27073
0.0031
1.158%
2026/05/14
48
SUSHIUSD
SushiSwap vs US Dollar
0.231
0.231
-0.009
-3.75%
2026/05/14
49
UMAUSD
UMA vs US Dollar
0.48
0.48
-0.03
-5.882%
2026/05/14
50
UNIUSD
Uniswap vs US Dollar
3.61
3.61
-0.14
-3.733%
2026/05/14
51
XLMUSD
Stellar Lumens vs US Dollar
0.15809
0.15809
-0.0037
-2.287%
2026/05/14
52
XRPUSD
Ripple vs US Dollar
1.41802
1.41802
-0.0199
-1.384%
2026/05/14
53
XTZUSD
Tezos vs US Dollar
0.373
0.373
-0.01
-2.611%
2026/05/14
54
ZECUSD
Zcash vs US Dollar
536.9
536.9
-13.05
-2.373%
2026/05/14
55
ZRXUSD
0x vs US Dollar
0.11631
0.11631
-0.005
-4.122%
2026/05/14
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1