2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
299.62
299.62
4.88
1.656%
2026/05/14
3
ABBV
AbbVie Inc.
207.35
207.35
-0.17
-0.082%
2026/05/14
4
ABT
Abbott Laboratories
83.77
83.77
-0.61
-0.723%
2026/05/14
5
ADBE
Adobe Inc.
233.42
233.42
-7.66
-3.177%
2026/05/14
6
AMAT
Applied Materials Inc
435.35
435.35
4.62
1.073%
2026/05/14
7
AMGN
Amgen Inc
334.0
334.0
-1.73
-0.515%
2026/05/14
8
AMT
American Tower Corp
173.4
173.4
-5.99
-3.339%
2026/05/14
9
AMZN
Amazon.com Inc.
269.62
269.62
4.1
1.544%
2026/05/14
10
APD
Air Products and Chemicals Inc
304.96
304.96
1.01
0.332%
2026/05/14
11
AVGO
Broadcom Inc.
417.45
417.45
-1.84
-0.439%
2026/05/14
12
AXP
American Express Company
308.47
308.47
-6.17
-1.961%
2026/05/14
13
BA
Boeing Co.
240.25
240.25
3.12
1.316%
2026/05/14
14
BAC
Bank of America Corp
50.41
50.41
-0.44
-0.865%
2026/05/14
15
BKNG
Booking Holdings Inc
156.78
156.78
-3.81
-2.373%
2026/05/14
16
BLK
BlackRock Inc
1092.62
1092.62
-0.5
-0.046%
2026/05/14
17
BMY
Bristol-Myers Squibb Co.
56.45
56.45
-0.01
-0.018%
2026/05/14
18
C
Citigroup Inc.
125.38
125.38
-0.99
-0.783%
2026/05/14
19
CAT
Caterpillar Inc
906.16
906.16
-7.1
-0.777%
2026/05/14
20
CMCSA
Comcast Corp
24.86
24.86
-0.02
-0.08%
2026/05/14
21
COP
ConocoPhillips
116.9
116.9
-1.16
-0.983%
2026/05/14
22
COST
Costco Wholesale Corporation
1026.71
1026.71
5.04
0.493%
2026/05/14
23
CRM
Salesforce Inc
165.34
165.34
-5.79
-3.383%
2026/05/14
24
CSCO
Cisco Systems Inc.
100.54
100.54
1.32
1.33%
2026/05/14
25
CVS
CVS Health Corporation
97.18
97.18
2.3
2.424%
2026/05/14
26
CVX
Chevron Corp.
184.88
184.88
-1.45
-0.778%
2026/05/14
27
D
Dominion Energy Inc
62.99
62.99
-0.04
-0.063%
2026/05/14
28
DE
Deere & Co
581.89
581.89
-9.23
-1.561%
2026/05/14
29
DHR
Danaher Corporation
165.42
165.42
-1.06
-0.637%
2026/05/14
30
EOG
EOG Resources Inc
134.3
134.3
-0.11
-0.082%
2026/05/14
31
FDX
FedEx Corp.
370.44
370.44
-6.56
-1.74%
2026/05/14
32
GE
General Electric Co.
296.21
296.21
-1.7
-0.571%
2026/05/14
33
GILD
Gilead Sciences Inc
133.02
133.02
-1.84
-1.364%
2026/05/14
34
GM
General Motors Company
76.11
76.11
-0.54
-0.705%
2026/05/14
35
GOOGL
Alphabet Inc - Class A
401.36
401.36
14.33
3.703%
2026/05/14
36
GS
The Goldman Sachs Group Inc.
953.78
953.78
6.4
0.676%
2026/05/14
37
HD
The Home Depot Inc.
300.8
300.8
-10.3
-3.311%
2026/05/14
38
HON
Honeywell International Inc
217.41
217.41
-1.13
-0.517%
2026/05/14
39
IBM
International Business Machines Corp
213.61
213.61
-6.08
-2.768%
2026/05/14
40
INTC
Intel Corp.
122.08
122.08
1.61
1.336%
2026/05/14
41
ISRG
Intuitive Surgical Inc
432.62
432.62
2.12
0.492%
2026/05/14
42
ITW
Illinois Tool Works Inc
250.0
250.0
-1.78
-0.707%
2026/05/14
43
JNJ
Johnson & Johnson
229.58
229.58
4.78
2.126%
2026/05/14
44
JPM
JPMorgan Chase & Co.
301.65
301.65
-3.48
-1.14%
2026/05/14
45
KO
Coca-Cola Co.
80.19
80.19
0.04
0.05%
2026/05/14
46
LLY
Eli Lilly & Co.
1014.12
1014.12
22.13
2.231%
2026/05/14
47
LMT
Lockheed Martin Corporation
517.35
517.35
-4.0
-0.767%
2026/05/14
48
LOW
Lowe's Companies Inc
220.3
220.3
-5.16
-2.289%
2026/05/14
49
LRCX
Lam Research Corporation
296.38
296.38
7.14
2.469%
2026/05/14
50
MA
Mastercard Inc.
494.27
494.27
-7.16
-1.428%
2026/05/14
51
MCD
McDonald's Corp.
275.26
275.26
-0.03
-0.011%
2026/05/14
52
META
Meta Platforms Inc.
615.5
615.5
12.21
2.024%
2026/05/14
53
MMC
Marsh & McLennan Companies Inc
158.48
158.48
-4.88
-2.987%
2026/05/14
54
MMM
3M Co.
147.64
147.64
4.24
2.957%
2026/05/14
55
MRK
Merck & Co Inc
113.61
113.61
0.93
0.825%
2026/05/14
56
MS
Morgan Stanley
193.32
193.32
1.28
0.667%
2026/05/14
57
MSFT
Microsoft Corp.
404.31
404.31
-3.19
-0.783%
2026/05/14
58
NEE
NextEra Energy Inc
95.12
95.12
0.2
0.211%
2026/05/14
59
NFLX
Netflix Inc.
87.86
87.86
0.19
0.217%
2026/05/14
60
NKE
Nike Inc.
42.22
42.22
-0.15
-0.354%
2026/05/14
61
NVDA
NVidia Corp.
226.86
226.86
6.55
2.973%
2026/05/14
62
ORCL
Oracle Corp.
188.5
188.5
2.15
1.154%
2026/05/14
63
PEP
Pepsico Inc.
149.53
149.53
-2.24
-1.476%
2026/05/14
64
PFE
Pfizer Inc.
25.84
25.84
-0.05
-0.193%
2026/05/14
65
PG
Procter & Gamble Co.
142.0
142.0
-2.33
-1.614%
2026/05/14
66
QCOM
Qualcomm Inc.
217.8
217.8
7.2
3.419%
2026/05/14
67
RTX
RTX Corp
178.51
178.51
-1.01
-0.563%
2026/05/14
68
SBUX
Starbucks Corporation
106.13
106.13
-0.49
-0.46%
2026/05/14
69
SCHW
The Charles Schwab Corporation
91.23
91.23
1.05
1.164%
2026/05/14
70
SLB
Schlumberger NV
55.4
55.4
-0.33
-0.592%
2026/05/14
71
T
AT&T Inc.
25.07
25.07
-0.26
-1.026%
2026/05/14
72
TMO
Thermo Fisher Scientific Inc.
445.74
445.74
-12.41
-2.709%
2026/05/14
73
TMUS
T-Mobile US Inc
191.06
191.06
-2.29
-1.184%
2026/05/14
74
TSLA
Tesla Inc.
448.68
448.68
13.18
3.026%
2026/05/14
75
UNH
UnitedHealth Group Inc.
400.58
400.58
4.19
1.057%
2026/05/14
76
UNP
Union Pacific Corporation
264.24
264.24
-2.44
-0.915%
2026/05/14
77
UPS
United Parcel Service Inc.
98.66
98.66
0.11
0.112%
2026/05/14
78
V
Visa Inc.
320.35
320.35
-6.43
-1.968%
2026/05/14
79
VZ
Verizon Communications Inc
47.49
47.49
-0.58
-1.207%
2026/05/14
80
WFC
Wells Fargo & Co.
73.86
73.86
-1.32
-1.756%
2026/05/14
81
WM
Waste Management Inc
214.7
214.7
-3.03
-1.392%
2026/05/14
82
WMT
Walmart Inc.
130.99
130.99
0.65
0.499%
2026/05/14
83
XOM
Exxon Mobil Corporation
151.27
151.27
0.18
0.119%
2026/05/14
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1