2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.243
0.243
0.005
2.101%
2025/08/03
3
AAVEUSD
Aave vs US Dollar
251.24
251.24
2.45
0.985%
2025/08/03
4
ADAUSD
Cardano vs US Dollar
0.71284
0.71284
0.0142
2.033%
2025/08/03
5
ALGOUSD
Algorand vs US Dollar
0.22803
0.22803
0.0044
1.968%
2025/08/03
6
APEUSD
ApeCoin vs US Dollar
0.537
0.537
0.006
1.13%
2025/08/03
7
APTUSD
Aptos vs US Dollar
4.0984
4.0984
0.023
0.564%
2025/08/03
8
ARBUSD
Arbitrum vs US Dollar
0.3682
0.3682
0.0046
1.265%
2025/08/03
9
ATOMUSD
Cosmos vs US Dollar
4.139
4.139
0.081
1.996%
2025/08/03
10
AVAXUSD
Avalanche vs US Dollar
21.05
21.05
0.11
0.525%
2025/08/03
11
AXSUSD
Axie Infinity vs US Dollar
2.16
2.16
0.04
1.887%
2025/08/03
12
BATUSD
Basic Attention Token vs US Dollar
0.14493
0.14493
0.0019
1.328%
2025/08/03
13
BCHUSD
BCH vs US Dollar
528.66
528.66
2.7
0.513%
2025/08/03
14
BTCUSD
Bitcoin vs US Dollar
113528.15
113528.15
736.7
0.653%
2025/08/03
15
BTGUSD
Bitcoin Gold vs US Dollar
33.7396
33.7396
0.219
0.653%
2025/08/03
16
CHZUSD
Chiliz vs US Dollar
0.037
0.037
0.0005
1.37%
2025/08/03
17
COMPUSD
Compound vs US Dollar
43.84
43.84
0.04
0.091%
2025/08/03
18
CRVUSD
Curve DAO Token vs US Dollar
0.876
0.876
0.021
2.456%
2025/08/03
19
DASHUSD
Dash vs US Dollar
20.01
20.01
0.11
0.553%
2025/08/03
20
DOGEUSD
Dogecoin vs US Dollar
0.19459
0.19459
0.00177
0.918%
2025/08/03
21
DOTUSD
Polkadot vs US Dollar
3.551
3.551
0.057
1.631%
2025/08/03
22
EGLDUSD
MultiversX vs US Dollar
13.82
13.82
0.29
2.143%
2025/08/03
23
ENJUSD
Enjin Coin vs US Dollar
0.0673
0.0673
0.00136
2.062%
2025/08/03
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
19.38
19.38
0.08
0.415%
2025/08/03
26
ETHBTC
Ethereum vs Bitcoin
0.03026
0.03026
-4e-05
-0.132%
2025/08/03
27
ETHUSD
Ethereum vs US Dollar
3441.02
3441.02
18.59
0.543%
2025/08/03
28
FETUSD
Fetch AI vs US Dollar
0.61993
0.61993
0.006
0.977%
2025/08/03
29
FILUSD
Filecoin vs US Dollar
2.297
2.297
0.038
1.682%
2025/08/03
30
FLOWUSD
Flow vs US Dollar
0.353
0.353
0.007
2.023%
2025/08/03
31
GRTUSD
The Graph vs US Dollar
0.08902
0.08902
0.00157
1.795%
2025/08/03
32
ICPUSD
Internet Computer vs US Dollar
4.971
4.971
0.066
1.346%
2025/08/03
33
IMXUSD
Immutable vs US Dollar
0.478
0.478
0.004
0.844%
2025/08/03
34
LDOUSD
Lido DAO vs US Dollar
0.875
0.875
0.02
2.339%
2025/08/03
35
LINKUSD
Chainlink vs US Dollar
15.85
15.85
0.2
1.278%
2025/08/03
36
LRCUSD
Loopring vs US Dollar
0.0788
0.0788
0.0014
1.809%
2025/08/03
37
LTCUSD
Litecoin vs US Dollar
107.0
107.0
1.08
1.02%
2025/08/03
38
MANAUSD
Decentraland vs US Dollar
0.269
0.269
0.0052
1.971%
2025/08/03
39
MATICUSD
Polygon vs US Dollar
0.19708
0.19708
0.0043
2.231%
2025/08/03
40
NEARUSD
NEAR Protocol vs US Dollar
2.375
2.375
0.044
1.888%
2025/08/03
41
OPUSD
Optimism vs US Dollar
0.632
0.632
0.01
1.608%
2025/08/03
42
SANDUSD
The Sandbox vs US Dollar
0.2573
0.2573
0.0029
1.14%
2025/08/03
43
SHIBUSD
Shiba Inu vs US Dollar
0.0119
0.0119
0.00012
1.019%
2025/08/03
44
SNXUSD
Synthetix Network Token vs US Dollar
0.559
0.559
0.009
1.636%
2025/08/03
45
SOLUSD
Solana vs US Dollar
160.22
160.22
1.66
1.047%
2025/08/03
46
STORJUSD
Storj vs US Dollar
0.2533
0.2533
0.0031
1.239%
2025/08/03
47
STXUSD
Stacks vs US Dollar
0.66752
0.66752
0.0121
1.846%
2025/08/03
48
SUSHIUSD
SushiSwap vs US Dollar
0.737
0.737
0.005
0.683%
2025/08/03
49
UMAUSD
UMA vs US Dollar
1.17
1.17
0.02
1.739%
2025/08/03
50
UNIUSD
Uniswap vs US Dollar
8.9
8.9
0.11
1.251%
2025/08/03
51
XLMUSD
Stellar Lumens vs US Dollar
0.37373
0.37373
0.0068
1.853%
2025/08/03
52
XRPUSD
Ripple vs US Dollar
2.83286
2.83286
0.0417
1.494%
2025/08/03
53
XTZUSD
Tezos vs US Dollar
0.742
0.742
0.01
1.366%
2025/08/03
54
ZECUSD
Zcash vs US Dollar
35.36
35.36
0.15
0.426%
2025/08/03
55
ZRXUSD
0x vs US Dollar
0.22769
0.22769
0.0046
2.062%
2025/08/03
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1