2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.088
0.088
0.0
-
2026/09/01
3
AAVEUSD
Aave vs US Dollar
124.74
124.74
1.11
0.898%
2026/09/01
4
ADAUSD
Cardano vs US Dollar
0.19951
0.19951
0.00132
0.666%
2026/09/01
5
ALGOUSD
Algorand vs US Dollar
0.08609
0.08609
0.00083
0.973%
2026/09/01
6
APEUSD
ApeCoin vs US Dollar
0.1366
0.1366
0.0016
1.185%
2026/09/01
7
APTUSD
Aptos vs US Dollar
0.536
0.536
0.0127
2.427%
2026/09/01
8
ARBUSD
Arbitrum vs US Dollar
0.11697
0.11697
0.01713
17.157%
2026/09/01
9
ATOMUSD
Cosmos vs US Dollar
1.465
1.465
0.002
0.137%
2026/09/01
10
AVAXUSD
Avalanche vs US Dollar
7.256
7.256
0.07
0.974%
2026/09/01
11
AXSUSD
Axie Infinity vs US Dollar
0.906
0.906
0.012
1.342%
2026/09/01
12
BATUSD
Basic Attention Token vs US Dollar
0.06847
0.06847
0.00067
0.988%
2026/09/01
13
BCHUSD
BCH vs US Dollar
247.24
247.24
0.47
0.19%
2026/09/01
14
BTCUSD
Bitcoin vs US Dollar
78781.15
78781.15
-74.6
-0.095%
2026/09/01
15
BTGUSD
Bitcoin Gold vs US Dollar
17.7021
17.7021
-0.0117
-0.066%
2026/09/01
16
CHZUSD
Chiliz vs US Dollar
0.01335
0.01335
0.00013
0.983%
2026/09/01
17
COMPUSD
Compound vs US Dollar
19.12
19.12
0.3
1.594%
2026/09/01
18
CRVUSD
Curve DAO Token vs US Dollar
0.343
0.343
0.0099
2.972%
2026/09/01
19
DASHUSD
Dash vs US Dollar
44.81
44.81
-0.55
-1.213%
2026/09/01
20
DOGEUSD
Dogecoin vs US Dollar
0.08281
0.08281
-4e-05
-0.048%
2026/09/01
21
DOTUSD
Polkadot vs US Dollar
0.8447
0.8447
0.0133
1.6%
2026/09/01
22
EGLDUSD
MultiversX vs US Dollar
3.86
3.86
0.08
2.116%
2026/09/01
23
ENJUSD
Enjin Coin vs US Dollar
0.0247
0.0247
0.00043
1.772%
2026/09/01
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
7.301
7.301
0.039
0.537%
2026/09/01
26
ETHBTC
Ethereum vs Bitcoin
0.03136
0.03136
6e-05
0.192%
2026/09/01
27
ETHUSD
Ethereum vs US Dollar
2474.99
2474.99
3.25
0.131%
2026/09/01
28
FETUSD
Fetch AI vs US Dollar
0.15373
0.15373
0.0031
2.058%
2026/09/01
29
FILUSD
Filecoin vs US Dollar
0.6862
0.6862
0.0104
1.539%
2026/09/01
30
FLOWUSD
Flow vs US Dollar
0.026
0.026
0.0
-
2026/09/01
31
GRTUSD
The Graph vs US Dollar
0.01648
0.01648
0.00017
1.042%
2026/09/01
32
ICPUSD
Internet Computer vs US Dollar
2.411
2.411
0.017
0.71%
2026/09/01
33
IMXUSD
Immutable vs US Dollar
0.1254
0.1254
0.0018
1.456%
2026/09/01
34
LDOUSD
Lido DAO vs US Dollar
0.3608
0.3608
0.0021
0.585%
2026/09/01
35
LINKUSD
Chainlink vs US Dollar
11.359
11.359
0.016
0.141%
2026/09/01
36
LRCUSD
Loopring vs US Dollar
0.0077
0.0077
0.0001
1.316%
2026/09/01
37
LTCUSD
Litecoin vs US Dollar
48.64
48.64
-0.08
-0.164%
2026/09/01
38
MANAUSD
Decentraland vs US Dollar
0.07214
0.07214
0.00085
1.192%
2026/09/01
39
MATICUSD
Polygon vs US Dollar
0.09196
0.09196
0.0019
2.11%
2026/09/01
40
NEARUSD
NEAR Protocol vs US Dollar
1.9387
1.9387
0.068
3.635%
2026/09/01
41
OPUSD
Optimism vs US Dollar
0.0971
0.0971
0.0074
8.25%
2026/09/01
42
SANDUSD
The Sandbox vs US Dollar
0.03823
0.03823
0.00069
1.838%
2026/09/01
43
SHIBUSD
Shiba Inu vs US Dollar
0.00507
0.00507
3e-05
0.595%
2026/09/01
44
SNXUSD
Synthetix Network Token vs US Dollar
0.206
0.206
0.002
0.98%
2026/09/01
45
SOLUSD
Solana vs US Dollar
103.29
103.29
-0.22
-0.213%
2026/09/01
46
STORJUSD
Storj vs US Dollar
0.0325
0.0325
0.0005
1.563%
2026/09/01
47
STXUSD
Stacks vs US Dollar
0.25332
0.25332
0.0028
1.118%
2026/09/01
48
SUSHIUSD
SushiSwap vs US Dollar
0.194
0.194
0.003
1.571%
2026/09/01
49
UMAUSD
UMA vs US Dollar
0.36
0.36
0.0
-
2026/09/01
50
UNIUSD
Uniswap vs US Dollar
5.243
5.243
0.054
1.041%
2026/09/01
51
XLMUSD
Stellar Lumens vs US Dollar
0.17798
0.17798
0.0003
0.169%
2026/09/01
52
XRPUSD
Ripple vs US Dollar
1.38431
1.38431
0.0006
0.043%
2026/09/01
53
XTZUSD
Tezos vs US Dollar
0.2129
0.2129
0.0013
0.614%
2026/09/01
54
ZECUSD
Zcash vs US Dollar
856.39
856.39
4.25
0.499%
2026/09/01
55
ZRXUSD
0x vs US Dollar
0.09554
0.09554
-9e-05
-0.094%
2026/09/01
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1