2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.181
0.181
0.0
-
2025/11/07
3
AAVEUSD
Aave vs US Dollar
197.48
197.48
-3.41
-1.697%
2025/11/07
4
ADAUSD
Cardano vs US Dollar
0.5279
0.5279
-0.0128
-2.367%
2025/11/07
5
ALGOUSD
Algorand vs US Dollar
0.15623
0.15623
-0.0025
-1.575%
2025/11/07
6
APEUSD
ApeCoin vs US Dollar
0.358
0.358
-0.014
-3.763%
2025/11/07
7
APTUSD
Aptos vs US Dollar
2.6889
2.6889
0.062
2.36%
2025/11/07
8
ARBUSD
Arbitrum vs US Dollar
0.2588
0.2588
-0.0056
-2.118%
2025/11/07
9
ATOMUSD
Cosmos vs US Dollar
2.624
2.624
-0.03
-1.13%
2025/11/07
10
AVAXUSD
Avalanche vs US Dollar
16.05
16.05
-0.49
-2.963%
2025/11/07
11
AXSUSD
Axie Infinity vs US Dollar
1.18
1.18
-0.01
-0.84%
2025/11/07
12
BATUSD
Basic Attention Token vs US Dollar
0.21751
0.21751
0.025
12.986%
2025/11/07
13
BCHUSD
BCH vs US Dollar
471.64
471.64
-15.2
-3.122%
2025/11/07
14
BTCUSD
Bitcoin vs US Dollar
101870.3
101870.3
-1786.8
-1.724%
2025/11/07
15
BTGUSD
Bitcoin Gold vs US Dollar
25.4911
25.4911
-0.5438
-2.089%
2025/11/07
16
CHZUSD
Chiliz vs US Dollar
0.0288
0.0288
0.0001
0.348%
2025/11/07
17
COMPUSD
Compound vs US Dollar
31.68
31.68
0.16
0.508%
2025/11/07
18
CRVUSD
Curve DAO Token vs US Dollar
0.417
0.417
-0.012
-2.797%
2025/11/07
19
DASHUSD
Dash vs US Dollar
117.62
117.62
10.24
9.536%
2025/11/07
20
DOGEUSD
Dogecoin vs US Dollar
0.16036
0.16036
-0.00582
-3.502%
2025/11/07
21
DOTUSD
Polkadot vs US Dollar
2.635
2.635
-0.01
-0.378%
2025/11/07
22
EGLDUSD
MultiversX vs US Dollar
8.2
8.2
-0.12
-1.442%
2025/11/07
23
ENJUSD
Enjin Coin vs US Dollar
0.03909
0.03909
3e-05
0.077%
2025/11/07
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
14.43
14.43
-0.07
-0.483%
2025/11/07
26
ETHBTC
Ethereum vs Bitcoin
0.03271
0.03271
-0.00043
-1.298%
2025/11/07
27
ETHUSD
Ethereum vs US Dollar
3338.23
3338.23
-102.25
-2.972%
2025/11/07
28
FETUSD
Fetch AI vs US Dollar
0.22473
0.22473
0.0055
2.509%
2025/11/07
29
FILUSD
Filecoin vs US Dollar
1.702
1.702
0.315
22.711%
2025/11/07
30
FLOWUSD
Flow vs US Dollar
0.233
0.233
-0.002
-0.851%
2025/11/07
31
GRTUSD
The Graph vs US Dollar
0.05517
0.05517
-0.0009
-1.605%
2025/11/07
32
ICPUSD
Internet Computer vs US Dollar
6.968
6.968
1.581
29.348%
2025/11/07
33
IMXUSD
Immutable vs US Dollar
0.402
0.402
-0.011
-2.663%
2025/11/07
34
LDOUSD
Lido DAO vs US Dollar
0.729
0.729
-0.021
-2.8%
2025/11/07
35
LINKUSD
Chainlink vs US Dollar
14.62
14.62
-0.46
-3.05%
2025/11/07
36
LRCUSD
Loopring vs US Dollar
0.061
0.061
0.0005
0.826%
2025/11/07
37
LTCUSD
Litecoin vs US Dollar
87.05
87.05
-1.02
-1.158%
2025/11/07
38
MANAUSD
Decentraland vs US Dollar
0.2109
0.2109
0.0016
0.764%
2025/11/07
39
MATICUSD
Polygon vs US Dollar
0.16307
0.16307
-0.0051
-3.033%
2025/11/07
40
NEARUSD
NEAR Protocol vs US Dollar
2.034
2.034
0.116
6.048%
2025/11/07
41
OPUSD
Optimism vs US Dollar
0.356
0.356
-0.008
-2.198%
2025/11/07
42
SANDUSD
The Sandbox vs US Dollar
0.1779
0.1779
-0.0021
-1.167%
2025/11/07
43
SHIBUSD
Shiba Inu vs US Dollar
0.00899
0.00899
-0.00012
-1.317%
2025/11/07
44
SNXUSD
Synthetix Network Token vs US Dollar
0.807
0.807
-0.035
-4.157%
2025/11/07
45
SOLUSD
Solana vs US Dollar
157.13
157.13
-4.28
-2.652%
2025/11/07
46
STORJUSD
Storj vs US Dollar
0.1614
0.1614
0.0149
10.171%
2025/11/07
47
STXUSD
Stacks vs US Dollar
0.34461
0.34461
-0.01
-2.82%
2025/11/07
48
SUSHIUSD
SushiSwap vs US Dollar
0.432
0.432
-0.003
-0.69%
2025/11/07
49
UMAUSD
UMA vs US Dollar
0.91
0.91
-0.02
-2.151%
2025/11/07
50
UNIUSD
Uniswap vs US Dollar
5.23
5.23
-0.09
-1.692%
2025/11/07
51
XLMUSD
Stellar Lumens vs US Dollar
0.26749
0.26749
-0.0108
-3.881%
2025/11/07
52
XRPUSD
Ripple vs US Dollar
2.22468
2.22468
-0.11
-4.712%
2025/11/07
53
XTZUSD
Tezos vs US Dollar
0.606
0.606
0.071
13.271%
2025/11/07
54
ZECUSD
Zcash vs US Dollar
538.74
538.74
43.86
8.863%
2025/11/07
55
ZRXUSD
0x vs US Dollar
0.20164
0.20164
0.0181
9.862%
2025/11/07
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1