2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.2
0.2
-0.001
-0.498%
2025/06/13
3
AAVEUSD
Aave vs US Dollar
288.38
288.38
0.11
0.038%
2025/06/13
4
ADAUSD
Cardano vs US Dollar
0.65174
0.65174
-0.0075
-1.138%
2025/06/13
5
ALGOUSD
Algorand vs US Dollar
0.17578
0.17578
-0.0007
-0.397%
2025/06/13
6
APEUSD
ApeCoin vs US Dollar
0.673
0.673
-0.007
-1.029%
2025/06/13
7
APTUSD
Aptos vs US Dollar
4.567
4.567
-0.067
-1.446%
2025/06/13
8
ARBUSD
Arbitrum vs US Dollar
0.3545
0.3545
-0.0077
-2.126%
2025/06/13
9
ATOMUSD
Cosmos vs US Dollar
4.143
4.143
-0.081
-1.918%
2025/06/13
10
AVAXUSD
Avalanche vs US Dollar
19.94
19.94
-0.26
-1.287%
2025/06/13
11
AXSUSD
Axie Infinity vs US Dollar
2.36
2.36
-0.02
-0.84%
2025/06/13
12
BATUSD
Basic Attention Token vs US Dollar
0.12661
0.12661
-0.0017
-1.325%
2025/06/13
13
BCHUSD
BCH vs US Dollar
416.66
416.66
-7.7
-1.814%
2025/06/13
14
BTCUSD
Bitcoin vs US Dollar
104777.65
104777.65
-1158.05
-1.093%
2025/06/13
15
BTGUSD
Bitcoin Gold vs US Dollar
30.7765
30.7765
-0.4862
-1.555%
2025/06/13
16
CHZUSD
Chiliz vs US Dollar
0.0362
0.0362
-0.0004
-1.093%
2025/06/13
17
COMPUSD
Compound vs US Dollar
53.2
53.2
-1.39
-2.546%
2025/06/13
18
CRVUSD
Curve DAO Token vs US Dollar
0.606
0.606
-0.012
-1.942%
2025/06/13
19
DASHUSD
Dash vs US Dollar
20.33
20.33
-0.24
-1.167%
2025/06/13
20
DOGEUSD
Dogecoin vs US Dollar
0.17768
0.17768
-0.00277
-1.535%
2025/06/13
21
DOTUSD
Polkadot vs US Dollar
3.869
3.869
-0.048
-1.225%
2025/06/13
22
EGLDUSD
MultiversX vs US Dollar
14.01
14.01
-0.01
-0.071%
2025/06/13
23
ENJUSD
Enjin Coin vs US Dollar
0.06998
0.06998
-0.00096
-1.353%
2025/06/13
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
16.84
16.84
-0.15
-0.883%
2025/06/13
26
ETHBTC
Ethereum vs Bitcoin
0.02487
0.02487
0.0
-
2025/06/13
27
ETHUSD
Ethereum vs US Dollar
2608.89
2608.89
-28.79
-1.091%
2025/06/13
28
FETUSD
Fetch AI vs US Dollar
0.70493
0.70493
-0.011
-1.536%
2025/06/13
29
FILUSD
Filecoin vs US Dollar
2.462
2.462
-0.02
-0.806%
2025/06/13
30
FLOWUSD
Flow vs US Dollar
0.351
0.351
-0.003
-0.847%
2025/06/13
31
GRTUSD
The Graph vs US Dollar
0.08787
0.08787
-0.00202
-2.247%
2025/06/13
32
ICPUSD
Internet Computer vs US Dollar
5.705
5.705
-0.051
-0.886%
2025/06/13
33
IMXUSD
Immutable vs US Dollar
0.455
0.455
-0.011
-2.361%
2025/06/13
34
LDOUSD
Lido DAO vs US Dollar
0.829
0.829
-0.024
-2.814%
2025/06/13
35
LINKUSD
Chainlink vs US Dollar
13.76
13.76
-0.11
-0.793%
2025/06/13
36
LRCUSD
Loopring vs US Dollar
0.0778
0.0778
-0.0008
-1.018%
2025/06/13
37
LTCUSD
Litecoin vs US Dollar
84.27
84.27
-1.44
-1.68%
2025/06/13
38
MANAUSD
Decentraland vs US Dollar
0.2673
0.2673
-0.0028
-1.037%
2025/06/13
39
MATICUSD
Polygon vs US Dollar
0.2074
0.2074
-0.0017
-0.813%
2025/06/13
40
NEARUSD
NEAR Protocol vs US Dollar
2.312
2.312
-0.044
-1.868%
2025/06/13
41
OPUSD
Optimism vs US Dollar
0.607
0.607
-0.014
-2.254%
2025/06/13
42
SANDUSD
The Sandbox vs US Dollar
0.2645
0.2645
-0.0045
-1.673%
2025/06/13
43
SHIBUSD
Shiba Inu vs US Dollar
0.01196
0.01196
-0.00013
-1.075%
2025/06/13
44
SNXUSD
Synthetix Network Token vs US Dollar
0.622
0.622
-0.015
-2.355%
2025/06/13
45
SOLUSD
Solana vs US Dollar
149.64
149.64
-3.18
-2.081%
2025/06/13
46
STORJUSD
Storj vs US Dollar
0.2512
0.2512
-0.0046
-1.798%
2025/06/13
47
STXUSD
Stacks vs US Dollar
0.62766
0.62766
-0.0033
-0.523%
2025/06/13
48
SUSHIUSD
SushiSwap vs US Dollar
0.645
0.645
-0.013
-1.976%
2025/06/13
49
UMAUSD
UMA vs US Dollar
1.29
1.29
-0.01
-0.769%
2025/06/13
50
UNIUSD
Uniswap vs US Dollar
7.35
7.35
-0.23
-3.034%
2025/06/13
51
XLMUSD
Stellar Lumens vs US Dollar
0.26416
0.26416
-0.0022
-0.826%
2025/06/13
52
XRPUSD
Ripple vs US Dollar
2.17112
2.17112
-0.0068
-0.312%
2025/06/13
53
XTZUSD
Tezos vs US Dollar
0.578
0.578
-0.008
-1.365%
2025/06/13
54
ZECUSD
Zcash vs US Dollar
47.3
47.3
-0.93
-1.928%
2025/06/13
55
ZRXUSD
0x vs US Dollar
0.22785
0.22785
-0.0037
-1.598%
2025/06/13
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1