2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.101
0.101
-0.004
-3.81%
2026/02/05
3
AAVEUSD
Aave vs US Dollar
116.61
116.61
-5.56
-4.551%
2026/02/05
4
ADAUSD
Cardano vs US Dollar
0.26976
0.26976
-0.0148
-5.201%
2026/02/05
5
ALGOUSD
Algorand vs US Dollar
0.09588
0.09588
-0.0056
-5.518%
2026/02/05
6
APEUSD
ApeCoin vs US Dollar
0.132
0.132
-0.009
-6.383%
2026/02/05
7
APTUSD
Aptos vs US Dollar
1.1354
1.1354
-0.063
-5.257%
2026/02/05
8
ARBUSD
Arbitrum vs US Dollar
0.12
0.12
-0.0062
-4.913%
2026/02/05
9
ATOMUSD
Cosmos vs US Dollar
1.963
1.963
-0.026
-1.307%
2026/02/05
10
AVAXUSD
Avalanche vs US Dollar
9.16
9.16
-0.51
-5.274%
2026/02/05
11
AXSUSD
Axie Infinity vs US Dollar
1.46
1.46
-0.05
-3.311%
2026/02/05
12
BATUSD
Basic Attention Token vs US Dollar
0.11766
0.11766
-0.0017
-1.424%
2026/02/05
13
BCHUSD
BCH vs US Dollar
501.25
501.25
-27.4
-5.183%
2026/02/05
14
BTCUSD
Bitcoin vs US Dollar
69297.4
69297.4
-3483.9
-4.787%
2026/02/05
15
BTGUSD
Bitcoin Gold vs US Dollar
14.2474
14.2474
-0.4018
-2.743%
2026/02/05
16
CHZUSD
Chiliz vs US Dollar
0.0422
0.0422
-0.0017
-3.872%
2026/02/05
17
COMPUSD
Compound vs US Dollar
18.12
18.12
-1.08
-5.625%
2026/02/05
18
CRVUSD
Curve DAO Token vs US Dollar
0.254
0.254
-0.017
-6.273%
2026/02/05
19
DASHUSD
Dash vs US Dollar
37.2
37.2
-2.67
-6.697%
2026/02/05
20
DOGEUSD
Dogecoin vs US Dollar
0.09768
0.09768
-0.00487
-4.749%
2026/02/05
21
DOTUSD
Polkadot vs US Dollar
1.375
1.375
-0.077
-5.303%
2026/02/05
22
EGLDUSD
MultiversX vs US Dollar
4.34
4.34
-0.32
-6.867%
2026/02/05
23
ENJUSD
Enjin Coin vs US Dollar
0.0222
0.0222
-0.0012
-5.128%
2026/02/05
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.86
8.86
-0.41
-4.423%
2026/02/05
26
ETHBTC
Ethereum vs Bitcoin
0.02957
0.02957
0.00036
1.232%
2026/02/05
27
ETHUSD
Ethereum vs US Dollar
2052.18
2052.18
-75.95
-3.569%
2026/02/05
28
FETUSD
Fetch AI vs US Dollar
0.16483
0.16483
-0.0102
-5.828%
2026/02/05
29
FILUSD
Filecoin vs US Dollar
0.981
0.981
-0.062
-5.944%
2026/02/05
30
FLOWUSD
Flow vs US Dollar
0.046
0.046
-0.003
-6.122%
2026/02/05
31
GRTUSD
The Graph vs US Dollar
0.02711
0.02711
-0.00171
-5.933%
2026/02/05
32
ICPUSD
Internet Computer vs US Dollar
2.448
2.448
-0.16
-6.135%
2026/02/05
33
IMXUSD
Immutable vs US Dollar
0.162
0.162
-0.012
-6.897%
2026/02/05
34
LDOUSD
Lido DAO vs US Dollar
0.372
0.372
-0.022
-5.584%
2026/02/05
35
LINKUSD
Chainlink vs US Dollar
8.81
8.81
-0.36
-3.926%
2026/02/05
36
LRCUSD
Loopring vs US Dollar
0.0377
0.0377
-0.0018
-4.557%
2026/02/05
37
LTCUSD
Litecoin vs US Dollar
55.12
55.12
-3.05
-5.243%
2026/02/05
38
MANAUSD
Decentraland vs US Dollar
0.1019
0.1019
-0.006
-5.561%
2026/02/05
39
MATICUSD
Polygon vs US Dollar
0.10149
0.10149
-0.0055
-5.141%
2026/02/05
40
NEARUSD
NEAR Protocol vs US Dollar
1.093
1.093
-0.055
-4.791%
2026/02/05
41
OPUSD
Optimism vs US Dollar
0.202
0.202
-0.011
-5.164%
2026/02/05
42
SANDUSD
The Sandbox vs US Dollar
0.0882
0.0882
-0.0076
-7.933%
2026/02/05
43
SHIBUSD
Shiba Inu vs US Dollar
0.00619
0.00619
-0.00036
-5.496%
2026/02/05
44
SNXUSD
Synthetix Network Token vs US Dollar
0.304
0.304
-0.018
-5.59%
2026/02/05
45
SOLUSD
Solana vs US Dollar
88.23
88.23
-2.81
-3.087%
2026/02/05
46
STORJUSD
Storj vs US Dollar
0.1015
0.1015
-0.0075
-6.881%
2026/02/05
47
STXUSD
Stacks vs US Dollar
0.26594
0.26594
-0.0082
-2.991%
2026/02/05
48
SUSHIUSD
SushiSwap vs US Dollar
0.216
0.216
-0.014
-6.087%
2026/02/05
49
UMAUSD
UMA vs US Dollar
0.52
0.52
-0.03
-5.455%
2026/02/05
50
UNIUSD
Uniswap vs US Dollar
3.58
3.58
-0.17
-4.533%
2026/02/05
51
XLMUSD
Stellar Lumens vs US Dollar
0.15709
0.15709
-0.0134
-7.86%
2026/02/05
52
XRPUSD
Ripple vs US Dollar
1.34093
1.34093
-0.173
-11.427%
2026/02/05
53
XTZUSD
Tezos vs US Dollar
0.442
0.442
-0.022
-4.741%
2026/02/05
54
ZECUSD
Zcash vs US Dollar
221.29
221.29
-33.32
-13.087%
2026/02/05
55
ZRXUSD
0x vs US Dollar
0.10352
0.10352
-0.0071
-6.418%
2026/02/05
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1