2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.152
0.152
0.002
1.333%
2025/12/22
3
AAVEUSD
Aave vs US Dollar
157.88
157.88
-7.8
-4.708%
2025/12/22
4
ADAUSD
Cardano vs US Dollar
0.36939
0.36939
0.01
2.782%
2025/12/22
5
ALGOUSD
Algorand vs US Dollar
0.11121
0.11121
0.0018
1.645%
2025/12/22
6
APEUSD
ApeCoin vs US Dollar
0.199
0.199
0.005
2.577%
2025/12/22
7
APTUSD
Aptos vs US Dollar
1.6047
1.6047
0.078
5.109%
2025/12/22
8
ARBUSD
Arbitrum vs US Dollar
0.1878
0.1878
0.0072
3.987%
2025/12/22
9
ATOMUSD
Cosmos vs US Dollar
1.945
1.945
0.039
2.046%
2025/12/22
10
AVAXUSD
Avalanche vs US Dollar
12.24
12.24
0.3
2.513%
2025/12/22
11
AXSUSD
Axie Infinity vs US Dollar
0.84
0.84
0.02
2.439%
2025/12/22
12
BATUSD
Basic Attention Token vs US Dollar
0.21549
0.21549
0.013
6.42%
2025/12/22
13
BCHUSD
BCH vs US Dollar
585.17
585.17
2.1
0.36%
2025/12/22
14
BTCUSD
Bitcoin vs US Dollar
89840.0
89840.0
1689.4
1.916%
2025/12/22
15
BTGUSD
Bitcoin Gold vs US Dollar
20.364
20.364
-0.0118
-0.058%
2025/12/22
16
CHZUSD
Chiliz vs US Dollar
0.0352
0.0352
-0.0003
-0.845%
2025/12/22
17
COMPUSD
Compound vs US Dollar
23.86
23.86
0.32
1.359%
2025/12/22
18
CRVUSD
Curve DAO Token vs US Dollar
0.361
0.361
0.023
6.805%
2025/12/22
19
DASHUSD
Dash vs US Dollar
37.94
37.94
0.4
1.066%
2025/12/22
20
DOGEUSD
Dogecoin vs US Dollar
0.13186
0.13186
0.00282
2.185%
2025/12/22
21
DOTUSD
Polkadot vs US Dollar
1.813
1.813
0.051
2.894%
2025/12/22
22
EGLDUSD
MultiversX vs US Dollar
6.39
6.39
0.15
2.404%
2025/12/22
23
ENJUSD
Enjin Coin vs US Dollar
0.02715
0.02715
0.00082
3.114%
2025/12/22
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
12.28
12.28
0.29
2.419%
2025/12/22
26
ETHBTC
Ethereum vs Bitcoin
0.03382
0.03382
0.00015
0.446%
2025/12/22
27
ETHUSD
Ethereum vs US Dollar
3042.38
3042.38
70.12
2.359%
2025/12/22
28
FETUSD
Fetch AI vs US Dollar
0.20623
0.20623
0.0068
3.41%
2025/12/22
29
FILUSD
Filecoin vs US Dollar
1.316
1.316
0.06
4.777%
2025/12/22
30
FLOWUSD
Flow vs US Dollar
0.169
0.169
0.002
1.198%
2025/12/22
31
GRTUSD
The Graph vs US Dollar
0.03808
0.03808
0.00222
6.191%
2025/12/22
32
ICPUSD
Internet Computer vs US Dollar
3.044
3.044
0.035
1.163%
2025/12/22
33
IMXUSD
Immutable vs US Dollar
0.227
0.227
0.01
4.608%
2025/12/22
34
LDOUSD
Lido DAO vs US Dollar
0.541
0.541
0.021
4.038%
2025/12/22
35
LINKUSD
Chainlink vs US Dollar
12.59
12.59
0.35
2.859%
2025/12/22
36
LRCUSD
Loopring vs US Dollar
0.0561
0.0561
0.0009
1.63%
2025/12/22
37
LTCUSD
Litecoin vs US Dollar
77.28
77.28
1.82
2.412%
2025/12/22
38
MANAUSD
Decentraland vs US Dollar
0.1252
0.1252
0.0013
1.049%
2025/12/22
39
MATICUSD
Polygon vs US Dollar
0.10808
0.10808
0.002
1.885%
2025/12/22
40
NEARUSD
NEAR Protocol vs US Dollar
1.548
1.548
0.082
5.593%
2025/12/22
41
OPUSD
Optimism vs US Dollar
0.272
0.272
0.007
2.642%
2025/12/22
42
SANDUSD
The Sandbox vs US Dollar
0.1161
0.1161
0.0018
1.575%
2025/12/22
43
SHIBUSD
Shiba Inu vs US Dollar
0.0072
0.0072
4e-05
0.559%
2025/12/22
44
SNXUSD
Synthetix Network Token vs US Dollar
0.414
0.414
0.015
3.759%
2025/12/22
45
SOLUSD
Solana vs US Dollar
126.44
126.44
1.86
1.493%
2025/12/22
46
STORJUSD
Storj vs US Dollar
0.118
0.118
0.0065
5.83%
2025/12/22
47
STXUSD
Stacks vs US Dollar
0.24769
0.24769
0.0042
1.725%
2025/12/22
48
SUSHIUSD
SushiSwap vs US Dollar
0.297
0.297
0.009
3.125%
2025/12/22
49
UMAUSD
UMA vs US Dollar
0.7
0.7
0.02
2.941%
2025/12/22
50
UNIUSD
Uniswap vs US Dollar
6.19
6.19
0.14
2.314%
2025/12/22
51
XLMUSD
Stellar Lumens vs US Dollar
0.21984
0.21984
0.0068
3.192%
2025/12/22
52
XRPUSD
Ripple vs US Dollar
1.92483
1.92483
0.0215
1.13%
2025/12/22
53
XTZUSD
Tezos vs US Dollar
0.448
0.448
0.018
4.186%
2025/12/22
54
ZECUSD
Zcash vs US Dollar
443.84
443.84
3.86
0.877%
2025/12/22
55
ZRXUSD
0x vs US Dollar
0.11922
0.11922
0.0029
2.493%
2025/12/22
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1