2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.093
0.093
-0.001
-1.064%
2026/03/25
3
AAVEUSD
Aave vs US Dollar
110.78
110.78
-0.22
-0.198%
2026/03/25
4
ADAUSD
Cardano vs US Dollar
0.26478
0.26478
0.0
-
2026/03/25
5
ALGOUSD
Algorand vs US Dollar
0.08586
0.08586
-0.0004
-0.464%
2026/03/25
6
APEUSD
ApeCoin vs US Dollar
0.087
0.087
-0.001
-1.136%
2026/03/25
7
APTUSD
Aptos vs US Dollar
1.0723
1.0723
0.001
0.093%
2026/03/25
8
ARBUSD
Arbitrum vs US Dollar
0.0959
0.0959
-0.0008
-0.827%
2026/03/25
9
ATOMUSD
Cosmos vs US Dollar
1.771
1.771
-0.009
-0.506%
2026/03/25
10
AVAXUSD
Avalanche vs US Dollar
9.53
9.53
0.0
-
2026/03/25
11
AXSUSD
Axie Infinity vs US Dollar
1.1
1.1
-0.01
-0.901%
2026/03/25
12
BATUSD
Basic Attention Token vs US Dollar
0.10971
0.10971
-0.0007
-0.634%
2026/03/25
13
BCHUSD
BCH vs US Dollar
476.43
476.43
-0.2
-0.042%
2026/03/25
14
BTCUSD
Bitcoin vs US Dollar
70247.2
70247.2
-76.65
-0.109%
2026/03/25
15
BTGUSD
Bitcoin Gold vs US Dollar
15.7164
15.7164
0.0071
0.045%
2026/03/25
16
CHZUSD
Chiliz vs US Dollar
0.0354
0.0354
-0.0001
-0.282%
2026/03/25
17
COMPUSD
Compound vs US Dollar
19.44
19.44
-0.02
-0.103%
2026/03/25
18
CRVUSD
Curve DAO Token vs US Dollar
0.222
0.222
0.0
-
2026/03/25
19
DASHUSD
Dash vs US Dollar
34.01
34.01
0.06
0.177%
2026/03/25
20
DOGEUSD
Dogecoin vs US Dollar
0.09425
0.09425
4e-05
0.042%
2026/03/25
21
DOTUSD
Polkadot vs US Dollar
1.385
1.385
-0.006
-0.431%
2026/03/25
22
EGLDUSD
MultiversX vs US Dollar
4.0
4.0
-0.01
-0.249%
2026/03/25
23
ENJUSD
Enjin Coin vs US Dollar
0.02078
0.02078
2e-05
0.096%
2026/03/25
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.56
8.56
-0.05
-0.581%
2026/03/25
26
ETHBTC
Ethereum vs Bitcoin
0.03046
0.03046
-4e-05
-0.131%
2026/03/25
27
ETHUSD
Ethereum vs US Dollar
2142.24
2142.24
-5.09
-0.237%
2026/03/25
28
FETUSD
Fetch AI vs US Dollar
0.23693
0.23693
-0.0051
-2.107%
2026/03/25
29
FILUSD
Filecoin vs US Dollar
0.918
0.918
-0.01
-1.078%
2026/03/25
30
FLOWUSD
Flow vs US Dollar
0.031
0.031
0.0
-
2026/03/25
31
GRTUSD
The Graph vs US Dollar
0.025
0.025
-0.00011
-0.438%
2026/03/25
32
ICPUSD
Internet Computer vs US Dollar
2.378
2.378
-0.013
-0.544%
2026/03/25
33
IMXUSD
Immutable vs US Dollar
0.152
0.152
0.0
-
2026/03/25
34
LDOUSD
Lido DAO vs US Dollar
0.29
0.29
-0.001
-0.344%
2026/03/25
35
LINKUSD
Chainlink vs US Dollar
9.16
9.16
-0.02
-0.218%
2026/03/25
36
LRCUSD
Loopring vs US Dollar
0.0247
0.0247
0.0006
2.49%
2026/03/25
37
LTCUSD
Litecoin vs US Dollar
55.54
55.54
-0.12
-0.216%
2026/03/25
38
MANAUSD
Decentraland vs US Dollar
0.0875
0.0875
-0.0004
-0.455%
2026/03/25
39
MATICUSD
Polygon vs US Dollar
0.09495
0.09495
-0.0001
-0.105%
2026/03/25
40
NEARUSD
NEAR Protocol vs US Dollar
1.276
1.276
-0.01
-0.778%
2026/03/25
41
OPUSD
Optimism vs US Dollar
0.111
0.111
0.0
-
2026/03/25
42
SANDUSD
The Sandbox vs US Dollar
0.0805
0.0805
-0.0004
-0.494%
2026/03/25
43
SHIBUSD
Shiba Inu vs US Dollar
0.00616
0.00616
0.0
-
2026/03/25
44
SNXUSD
Synthetix Network Token vs US Dollar
0.295
0.295
-0.001
-0.338%
2026/03/25
45
SOLUSD
Solana vs US Dollar
90.04
90.04
-0.14
-0.155%
2026/03/25
46
STORJUSD
Storj vs US Dollar
0.101
0.101
-0.0003
-0.296%
2026/03/25
47
STXUSD
Stacks vs US Dollar
0.23907
0.23907
-0.0006
-0.25%
2026/03/25
48
SUSHIUSD
SushiSwap vs US Dollar
0.196
0.196
-0.001
-0.508%
2026/03/25
49
UMAUSD
UMA vs US Dollar
0.41
0.41
-0.01
-2.381%
2026/03/25
50
UNIUSD
Uniswap vs US Dollar
3.57
3.57
-0.01
-0.279%
2026/03/25
51
XLMUSD
Stellar Lumens vs US Dollar
0.1722
0.1722
0.0015
0.879%
2026/03/25
52
XRPUSD
Ripple vs US Dollar
1.40652
1.40652
-0.0034
-0.241%
2026/03/25
53
XTZUSD
Tezos vs US Dollar
0.396
0.396
-0.001
-0.252%
2026/03/25
54
ZECUSD
Zcash vs US Dollar
237.83
237.83
0.85
0.359%
2026/03/25
55
ZRXUSD
0x vs US Dollar
0.10327
0.10327
-0.0008
-0.769%
2026/03/25
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1