2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.093
0.093
-0.001
-1.064%
2026/10/16
3
AAVEUSD
Aave vs US Dollar
158.81
158.81
2.78
1.782%
2026/10/16
4
ADAUSD
Cardano vs US Dollar
0.22912
0.22912
-0.0001
-0.044%
2026/10/16
5
ALGOUSD
Algorand vs US Dollar
0.11573
0.11573
0.00089
0.775%
2026/10/16
6
APEUSD
ApeCoin vs US Dollar
0.1432
0.1432
0.0011
0.774%
2026/10/16
7
APTUSD
Aptos vs US Dollar
0.8428
0.8428
0.014
1.689%
2026/10/16
8
ARBUSD
Arbitrum vs US Dollar
0.19449
0.19449
0.00206
1.071%
2026/10/16
9
ATOMUSD
Cosmos vs US Dollar
1.725
1.725
-0.012
-0.691%
2026/10/16
10
AVAXUSD
Avalanche vs US Dollar
9.986
9.986
0.048
0.483%
2026/10/16
11
AXSUSD
Axie Infinity vs US Dollar
1.059
1.059
-0.001
-0.094%
2026/10/16
12
BATUSD
Basic Attention Token vs US Dollar
0.19602
0.19602
-0.01998
-9.25%
2026/10/16
13
BCHUSD
BCH vs US Dollar
276.71
276.71
-0.69
-0.249%
2026/10/16
14
BTCUSD
Bitcoin vs US Dollar
82097.15
82097.15
-7.7
-0.009%
2026/10/16
15
BTGUSD
Bitcoin Gold vs US Dollar
19.6631
19.6631
-0.0101
-0.051%
2026/10/16
16
CHZUSD
Chiliz vs US Dollar
0.01399
0.01399
-3e-05
-0.214%
2026/10/16
17
COMPUSD
Compound vs US Dollar
22.24
22.24
-0.08
-0.358%
2026/10/16
18
CRVUSD
Curve DAO Token vs US Dollar
0.3511
0.3511
-0.0065
-1.818%
2026/10/16
19
DASHUSD
Dash vs US Dollar
49.38
49.38
0.0
-
2026/10/16
20
DOGEUSD
Dogecoin vs US Dollar
0.08148
0.08148
0.00046
0.568%
2026/10/16
21
DOTUSD
Polkadot vs US Dollar
1.144
1.144
0.022
1.961%
2026/10/16
22
EGLDUSD
MultiversX vs US Dollar
3.68
3.68
0.07
1.939%
2026/10/16
23
ENJUSD
Enjin Coin vs US Dollar
0.02955
0.02955
0.00031
1.06%
2026/10/16
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
7.999
7.999
-0.001
-0.013%
2026/10/16
26
ETHBTC
Ethereum vs Bitcoin
0.02971
0.02971
-0.00011
-0.369%
2026/10/16
27
ETHUSD
Ethereum vs US Dollar
2443.08
2443.08
-10.37
-0.423%
2026/10/16
28
FETUSD
Fetch AI vs US Dollar
0.19963
0.19963
-0.0033
-1.626%
2026/10/16
29
FILUSD
Filecoin vs US Dollar
1.1413
1.1413
-0.0093
-0.808%
2026/10/16
30
FLOWUSD
Flow vs US Dollar
0.031
0.031
0.001
3.333%
2026/10/16
31
GRTUSD
The Graph vs US Dollar
0.0251
0.0251
0.00029
1.169%
2026/10/16
32
ICPUSD
Internet Computer vs US Dollar
3.046
3.046
0.006
0.197%
2026/10/16
33
IMXUSD
Immutable vs US Dollar
0.1648
0.1648
-0.0011
-0.663%
2026/10/16
34
LDOUSD
Lido DAO vs US Dollar
0.4024
0.4024
-0.0002
-0.05%
2026/10/16
35
LINKUSD
Chainlink vs US Dollar
12.399
12.399
-0.032
-0.257%
2026/10/16
36
LRCUSD
Loopring vs US Dollar
0.0091
0.0091
0.0001
1.111%
2026/10/16
37
LTCUSD
Litecoin vs US Dollar
60.85
60.85
0.6
0.996%
2026/10/16
38
MANAUSD
Decentraland vs US Dollar
0.09064
0.09064
0.0015
1.683%
2026/10/16
39
MATICUSD
Polygon vs US Dollar
0.09535
0.09535
0.00024
0.252%
2026/10/16
40
NEARUSD
NEAR Protocol vs US Dollar
5.1695
5.1695
-0.1018
-1.931%
2026/10/16
41
OPUSD
Optimism vs US Dollar
0.1361
0.1361
-0.0015
-1.09%
2026/10/16
42
SANDUSD
The Sandbox vs US Dollar
0.05645
0.05645
0.00043
0.768%
2026/10/16
43
SHIBUSD
Shiba Inu vs US Dollar
0.00511
0.00511
1e-05
0.196%
2026/10/16
44
SNXUSD
Synthetix Network Token vs US Dollar
0.225
0.225
0.002
0.897%
2026/10/16
45
SOLUSD
Solana vs US Dollar
105.32
105.32
-0.06
-0.057%
2026/10/16
46
STORJUSD
Storj vs US Dollar
0.0296
0.0296
-0.0011
-3.583%
2026/09/29
47
STXUSD
Stacks vs US Dollar
0.40352
0.40352
-0.0002
-0.05%
2026/10/16
48
SUSHIUSD
SushiSwap vs US Dollar
0.229
0.229
0.002
0.881%
2026/10/16
49
UMAUSD
UMA vs US Dollar
0.39
0.39
0.01
2.632%
2026/10/16
50
UNIUSD
Uniswap vs US Dollar
7.388
7.388
-0.043
-0.579%
2026/10/16
51
XLMUSD
Stellar Lumens vs US Dollar
0.18144
0.18144
-0.0016
-0.874%
2026/10/16
52
XRPUSD
Ripple vs US Dollar
1.33159
1.33159
-0.0047
-0.352%
2026/10/16
53
XTZUSD
Tezos vs US Dollar
0.3142
0.3142
0.0001
0.032%
2026/10/16
54
ZECUSD
Zcash vs US Dollar
1205.72
1205.72
-25.5
-2.071%
2026/10/16
55
ZRXUSD
0x vs US Dollar
0.1133
0.1133
9e-05
0.079%
2026/10/16
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1