2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
198.68
198.68
0.13
0.065%
2025/06/13
3
ABBV
AbbVie Inc.
191.9
191.9
0.83
0.434%
2025/06/13
4
ABT
Abbott Laboratories
136.3
136.3
1.58
1.173%
2025/06/13
5
ADBE
Adobe Inc.
413.48
413.48
0.72
0.174%
2025/06/13
6
AMAT
Applied Materials Inc
174.81
174.81
2.24
1.298%
2025/06/13
7
AMGN
Amgen Inc
296.85
296.85
5.44
1.867%
2025/06/13
8
AMT
American Tower Corp
217.29
217.29
3.43
1.604%
2025/06/13
9
AMZN
Amazon.com Inc.
212.77
212.77
-0.53
-0.248%
2025/06/13
10
APD
Air Products and Chemicals Inc
282.76
282.76
0.61
0.216%
2025/06/13
11
AVGO
Broadcom Inc.
255.1
255.1
2.34
0.926%
2025/06/13
12
AXP
American Express Company
297.79
297.79
-1.18
-0.395%
2025/06/13
13
BA
Boeing Co.
203.47
203.47
-10.53
-4.921%
2025/06/13
14
BAC
Bank of America Corp
44.55
44.55
-0.12
-0.269%
2025/06/13
15
BKNG
Booking Holdings Inc
5451.96
5451.96
0.49
0.009%
2025/06/13
16
BLK
BlackRock Inc
986.31
986.31
-3.69
-0.373%
2025/06/13
17
BMY
Bristol-Myers Squibb Co.
50.55
50.55
0.54
1.08%
2025/06/13
18
C
Citigroup Inc.
78.12
78.12
-0.29
-0.37%
2025/06/13
19
CAT
Caterpillar Inc
360.37
360.37
-2.65
-0.73%
2025/06/13
20
CMCSA
Comcast Corp
35.23
35.23
0.08
0.228%
2025/06/13
21
COP
ConocoPhillips
94.37
94.37
1.18
1.266%
2025/06/13
22
COST
Costco Wholesale Corporation
1001.5
1001.5
6.5
0.653%
2025/06/13
23
CRM
Salesforce Inc
265.87
265.87
-0.07
-0.026%
2025/06/13
24
CSCO
Cisco Systems Inc.
65.04
65.04
0.94
1.466%
2025/06/13
25
CVS
CVS Health Corporation
66.27
66.27
0.87
1.33%
2025/06/13
26
CVX
Chevron Corp.
144.7
144.7
0.15
0.104%
2025/06/13
27
D
Dominion Energy Inc
55.83
55.83
0.3
0.54%
2025/06/13
28
DE
Deere & Co
515.68
515.68
-5.17
-0.993%
2025/06/13
29
DHR
Danaher Corporation
204.47
204.47
-0.54
-0.263%
2025/06/13
30
EOG
EOG Resources Inc
120.2
120.2
0.53
0.443%
2025/06/13
31
FDX
FedEx Corp.
224.74
224.74
0.83
0.371%
2025/06/13
32
GE
General Electric Co.
239.37
239.37
-5.85
-2.386%
2025/06/13
33
GILD
Gilead Sciences Inc
111.79
111.79
2.76
2.531%
2025/06/13
34
GM
General Motors Company
49.24
49.24
-0.63
-1.263%
2025/06/13
35
GOOGL
Alphabet Inc - Class A
175.43
175.43
-1.87
-1.055%
2025/06/13
36
GS
The Goldman Sachs Group Inc.
624.71
624.71
0.37
0.059%
2025/06/13
37
HD
The Home Depot Inc.
362.3
362.3
3.02
0.841%
2025/06/13
38
HON
Honeywell International Inc
225.59
225.59
0.01
0.004%
2025/06/13
39
IBM
International Business Machines Corp
280.44
280.44
-0.94
-0.334%
2025/06/13
40
INTC
Intel Corp.
20.75
20.75
0.1
0.484%
2025/06/13
41
ISRG
Intuitive Surgical Inc
512.68
512.68
-9.64
-1.846%
2025/06/13
42
ITW
Illinois Tool Works Inc
245.23
245.23
-1.26
-0.511%
2025/06/13
43
JNJ
Johnson & Johnson
156.23
156.23
1.41
0.911%
2025/06/13
44
JPM
JPMorgan Chase & Co.
267.78
267.78
-0.15
-0.056%
2025/06/13
45
KO
Coca-Cola Co.
72.19
72.19
0.26
0.361%
2025/06/13
46
LLY
Eli Lilly & Co.
809.75
809.75
2.79
0.346%
2025/06/13
47
LMT
Lockheed Martin Corporation
468.57
468.57
11.01
2.406%
2025/06/13
48
LOW
Lowe's Companies Inc
223.0
223.0
2.4
1.088%
2025/06/13
49
LRCX
Lam Research Corporation
91.64
91.64
0.81
0.892%
2025/06/13
50
MA
Mastercard Inc.
587.86
587.86
-2.18
-0.369%
2025/06/13
51
MCD
McDonald's Corp.
302.41
302.41
0.39
0.129%
2025/06/13
52
META
Meta Platforms Inc.
692.56
692.56
-0.31
-0.045%
2025/06/13
53
MMC
Marsh & McLennan Companies Inc
219.02
219.02
1.96
0.903%
2025/06/13
54
MMM
3M Co.
144.58
144.58
-2.47
-1.68%
2025/06/13
55
MRK
Merck & Co Inc
81.6
81.6
1.55
1.936%
2025/06/13
56
MS
Morgan Stanley
131.64
131.64
-0.07
-0.053%
2025/06/13
57
MSFT
Microsoft Corp.
478.24
478.24
5.91
1.251%
2025/06/13
58
NEE
NextEra Energy Inc
73.95
73.95
1.07
1.468%
2025/06/13
59
NFLX
Netflix Inc.
1214.94
1214.94
-2.23
-0.183%
2025/06/13
60
NKE
Nike Inc.
62.79
62.79
-0.33
-0.523%
2025/06/13
61
NVDA
NVidia Corp.
144.82
144.82
1.97
1.379%
2025/06/13
62
ORCL
Oracle Corp.
199.52
199.52
22.89
12.959%
2025/06/13
63
PEP
Pepsico Inc.
132.14
132.14
2.33
1.795%
2025/06/13
64
PFE
Pfizer Inc.
24.81
24.81
0.4
1.639%
2025/06/13
65
PG
Procter & Gamble Co.
163.01
163.01
0.87
0.537%
2025/06/13
66
QCOM
Qualcomm Inc.
158.65
158.65
-0.76
-0.477%
2025/06/13
67
RTX
RTX Corp
140.77
140.77
-0.88
-0.621%
2025/06/13
68
SBUX
Starbucks Corporation
94.31
94.31
-1.19
-1.246%
2025/06/13
69
SCHW
The Charles Schwab Corporation
88.37
88.37
0.09
0.102%
2025/06/13
70
SLB
Schlumberger NV
35.57
35.57
-0.05
-0.14%
2025/06/13
71
T
AT&T Inc.
28.24
28.24
-0.01
-0.035%
2025/06/13
72
TMO
Thermo Fisher Scientific Inc.
413.5
413.5
-1.4
-0.337%
2025/06/13
73
TMUS
T-Mobile US Inc
228.42
228.42
-2.14
-0.928%
2025/06/13
74
TSLA
Tesla Inc.
318.91
318.91
-7.46
-2.286%
2025/06/13
75
UNH
UnitedHealth Group Inc.
318.31
318.31
8.5
2.744%
2025/06/13
76
UNP
Union Pacific Corporation
224.88
224.88
-0.47
-0.209%
2025/06/13
77
UPS
United Parcel Service Inc.
100.65
100.65
-0.5
-0.494%
2025/06/13
78
V
Visa Inc.
370.9
370.9
-2.15
-0.576%
2025/06/13
79
VZ
Verizon Communications Inc
43.13
43.13
-0.59
-1.349%
2025/06/13
80
WFC
Wells Fargo & Co.
73.85
73.85
-1.09
-1.454%
2025/06/13
81
WM
Waste Management Inc
236.48
236.48
2.48
1.06%
2025/06/13
82
WMT
Walmart Inc.
94.69
94.69
-0.86
-0.9%
2025/06/13
83
XOM
Exxon Mobil Corporation
109.4
109.4
0.43
0.395%
2025/06/13
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1