2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
270.03
270.03
0.23
0.085%
2025/11/06
3
ABBV
AbbVie Inc.
217.04
217.04
0.89
0.412%
2025/11/06
4
ABT
Abbott Laboratories
124.81
124.81
-0.91
-0.724%
2025/11/06
5
ADBE
Adobe Inc.
335.58
335.58
0.39
0.116%
2025/11/06
6
AMAT
Applied Materials Inc
241.14
241.14
10.57
4.584%
2025/11/06
7
AMGN
Amgen Inc
319.47
319.47
23.43
7.914%
2025/11/06
8
AMT
American Tower Corp
179.33
179.33
-0.98
-0.544%
2025/11/06
9
AMZN
Amazon.com Inc.
250.02
250.02
1.12
0.45%
2025/11/06
10
APD
Air Products and Chemicals Inc
237.02
237.02
-4.12
-1.709%
2025/11/06
11
AVGO
Broadcom Inc.
361.26
361.26
9.15
2.599%
2025/11/06
12
AXP
American Express Company
366.69
366.69
6.1
1.692%
2025/11/06
13
BA
Boeing Co.
197.52
197.52
-1.19
-0.599%
2025/11/06
14
BAC
Bank of America Corp
52.48
52.48
-1.07
-1.998%
2025/11/06
15
BKNG
Booking Holdings Inc
4919.8
4919.8
-68.91
-1.381%
2025/11/06
16
BLK
BlackRock Inc
1074.53
1074.53
16.56
1.565%
2025/11/06
17
BMY
Bristol-Myers Squibb Co.
46.46
46.46
0.84
1.841%
2025/11/06
18
C
Citigroup Inc.
101.86
101.86
0.85
0.842%
2025/11/06
19
CAT
Caterpillar Inc
570.05
570.05
22.74
4.155%
2025/11/06
20
CMCSA
Comcast Corp
27.96
27.96
0.46
1.673%
2025/11/06
21
COP
ConocoPhillips
88.03
88.03
0.1
0.114%
2025/11/06
22
COST
Costco Wholesale Corporation
934.15
934.15
-4.96
-0.528%
2025/11/06
23
CRM
Salesforce Inc
253.04
253.04
-1.21
-0.476%
2025/11/06
24
CSCO
Cisco Systems Inc.
72.07
72.07
-0.21
-0.291%
2025/11/06
25
CVS
CVS Health Corporation
78.82
78.82
0.66
0.844%
2025/11/06
26
CVX
Chevron Corp.
153.0
153.0
-0.45
-0.293%
2025/11/06
27
D
Dominion Energy Inc
59.65
59.65
0.25
0.421%
2025/11/06
28
DE
Deere & Co
475.02
475.02
6.02
1.284%
2025/11/06
29
DHR
Danaher Corporation
212.03
212.03
-2.35
-1.096%
2025/11/06
30
EOG
EOG Resources Inc
105.1
105.1
-0.11
-0.105%
2025/11/06
31
FDX
FedEx Corp.
256.74
256.74
3.91
1.546%
2025/11/06
32
GE
General Electric Co.
305.82
305.82
1.53
0.503%
2025/11/06
33
GILD
Gilead Sciences Inc
122.5
122.5
-0.67
-0.544%
2025/11/06
34
GM
General Motors Company
68.85
68.85
1.92
2.869%
2025/11/06
35
GOOGL
Alphabet Inc - Class A
284.56
284.56
7.7
2.781%
2025/11/06
36
GS
The Goldman Sachs Group Inc.
794.31
794.31
2.2
0.278%
2025/11/06
37
HD
The Home Depot Inc.
375.35
375.35
-7.49
-1.956%
2025/11/06
38
HON
Honeywell International Inc
197.22
197.22
-2.79
-1.395%
2025/11/06
39
IBM
International Business Machines Corp
306.62
306.62
6.13
2.04%
2025/11/06
40
INTC
Intel Corp.
38.43
38.43
1.32
3.557%
2025/11/06
41
ISRG
Intuitive Surgical Inc
548.08
548.08
9.74
1.809%
2025/11/06
42
ITW
Illinois Tool Works Inc
245.75
245.75
0.5
0.204%
2025/11/06
43
JNJ
Johnson & Johnson
186.43
186.43
-0.34
-0.182%
2025/11/06
44
JPM
JPMorgan Chase & Co.
311.87
311.87
2.34
0.756%
2025/11/06
45
KO
Coca-Cola Co.
68.56
68.56
-0.1
-0.146%
2025/11/06
46
LLY
Eli Lilly & Co.
928.62
928.62
23.69
2.618%
2025/11/06
47
LMT
Lockheed Martin Corporation
474.85
474.85
-10.05
-2.073%
2025/11/06
48
LOW
Lowe's Companies Inc
234.7
234.7
-3.16
-1.329%
2025/11/06
49
LRCX
Lam Research Corporation
165.63
165.63
9.6
6.153%
2025/11/06
50
MA
Mastercard Inc.
554.77
554.77
1.46
0.264%
2025/11/06
51
MCD
McDonald's Corp.
306.46
306.46
7.87
2.636%
2025/11/06
52
META
Meta Platforms Inc.
638.1
638.1
11.17
1.782%
2025/11/06
53
MMC
Marsh & McLennan Companies Inc
178.85
178.85
-1.44
-0.799%
2025/11/06
54
MMM
3M Co.
164.54
164.54
4.17
2.6%
2025/11/06
55
MRK
Merck & Co Inc
84.67
84.67
0.82
0.978%
2025/11/06
56
MS
Morgan Stanley
165.54
165.54
1.46
0.89%
2025/11/06
57
MSFT
Microsoft Corp.
507.71
507.71
-6.24
-1.214%
2025/11/06
58
NEE
NextEra Energy Inc
82.26
82.26
0.67
0.821%
2025/11/06
59
NFLX
Netflix Inc.
1096.91
1096.91
7.33
0.673%
2025/11/06
60
NKE
Nike Inc.
62.36
62.36
1.16
1.895%
2025/11/06
61
NVDA
NVidia Corp.
196.07
196.07
-2.49
-1.254%
2025/11/06
62
ORCL
Oracle Corp.
251.29
251.29
4.65
1.885%
2025/11/06
63
PEP
Pepsico Inc.
142.83
142.83
0.04
0.028%
2025/11/06
64
PFE
Pfizer Inc.
24.6
24.6
0.26
1.068%
2025/11/06
65
PG
Procter & Gamble Co.
145.8
145.8
-1.37
-0.931%
2025/11/06
66
QCOM
Qualcomm Inc.
179.69
179.69
6.2
3.574%
2025/11/06
67
RTX
RTX Corp
174.64
174.64
-1.12
-0.637%
2025/11/06
68
SBUX
Starbucks Corporation
83.06
83.06
3.49
4.386%
2025/11/06
69
SCHW
The Charles Schwab Corporation
93.71
93.71
-0.19
-0.202%
2025/11/06
70
SLB
Schlumberger NV
36.54
36.54
0.43
1.191%
2025/11/06
71
T
AT&T Inc.
24.57
24.57
0.14
0.573%
2025/11/06
72
TMO
Thermo Fisher Scientific Inc.
568.93
568.93
3.4
0.601%
2025/11/06
73
TMUS
T-Mobile US Inc
204.88
204.88
-1.36
-0.659%
2025/11/06
74
TSLA
Tesla Inc.
461.69
461.69
15.39
3.448%
2025/11/06
75
UNH
UnitedHealth Group Inc.
327.8
327.8
-2.71
-0.82%
2025/11/06
76
UNP
Union Pacific Corporation
217.67
217.67
-3.08
-1.395%
2025/11/06
77
UPS
United Parcel Service Inc.
93.08
93.08
-0.31
-0.332%
2025/11/06
78
V
Visa Inc.
340.56
340.56
0.56
0.165%
2025/11/06
79
VZ
Verizon Communications Inc
39.71
39.71
0.41
1.043%
2025/11/06
80
WFC
Wells Fargo & Co.
87.02
87.02
-0.09
-0.103%
2025/11/06
81
WM
Waste Management Inc
201.13
201.13
0.99
0.495%
2025/11/06
82
WMT
Walmart Inc.
101.57
101.57
-0.67
-0.655%
2025/11/06
83
XOM
Exxon Mobil Corporation
114.04
114.04
-0.16
-0.14%
2025/11/06
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1