2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
202.79
202.79
-4.69
-2.26%
2025/08/02
3
ABBV
AbbVie Inc.
195.46
195.46
7.77
4.14%
2025/08/02
4
ABT
Abbott Laboratories
127.25
127.25
1.39
1.104%
2025/08/02
5
ADBE
Adobe Inc.
347.49
347.49
-10.09
-2.822%
2025/08/02
6
AMAT
Applied Materials Inc
180.0
180.0
0.89
0.497%
2025/08/02
7
AMGN
Amgen Inc
296.87
296.87
2.62
0.89%
2025/08/02
8
AMT
American Tower Corp
212.42
212.42
4.24
2.037%
2025/08/02
9
AMZN
Amazon.com Inc.
215.75
215.75
-18.43
-7.87%
2025/08/02
10
APD
Air Products and Chemicals Inc
281.66
281.66
-5.5
-1.915%
2025/08/02
11
AVGO
Broadcom Inc.
289.05
289.05
-4.3
-1.466%
2025/08/02
12
AXP
American Express Company
294.17
294.17
-4.74
-1.586%
2025/08/02
13
BA
Boeing Co.
221.96
221.96
0.46
0.208%
2025/08/02
14
BAC
Bank of America Corp
45.57
45.57
-1.67
-3.535%
2025/08/02
15
BKNG
Booking Holdings Inc
5366.63
5366.63
-122.37
-2.229%
2025/08/02
16
BLK
BlackRock Inc
1090.93
1090.93
-12.32
-1.117%
2025/08/02
17
BMY
Bristol-Myers Squibb Co.
44.17
44.17
1.02
2.364%
2025/08/02
18
C
Citigroup Inc.
91.83
91.83
-1.85
-1.975%
2025/08/02
19
CAT
Caterpillar Inc
428.8
428.8
-8.38
-1.917%
2025/08/02
20
CMCSA
Comcast Corp
32.49
32.49
-0.71
-2.139%
2025/08/02
21
COP
ConocoPhillips
92.76
92.76
-2.39
-2.512%
2025/08/02
22
COST
Costco Wholesale Corporation
954.6
954.6
14.6
1.553%
2025/08/02
23
CRM
Salesforce Inc
250.24
250.24
-7.78
-3.015%
2025/08/02
24
CSCO
Cisco Systems Inc.
67.09
67.09
-0.96
-1.411%
2025/08/02
25
CVS
CVS Health Corporation
62.17
62.17
-0.05
-0.08%
2025/08/02
26
CVX
Chevron Corp.
151.36
151.36
0.11
0.073%
2025/08/02
27
D
Dominion Energy Inc
60.4
60.4
2.21
3.798%
2025/08/02
28
DE
Deere & Co
501.02
501.02
-21.64
-4.14%
2025/08/02
29
DHR
Danaher Corporation
196.72
196.72
-0.21
-0.107%
2025/08/02
30
EOG
EOG Resources Inc
116.61
116.61
-3.26
-2.72%
2025/08/02
31
FDX
FedEx Corp.
216.79
216.79
-6.39
-2.863%
2025/08/02
32
GE
General Electric Co.
269.03
269.03
-1.51
-0.558%
2025/08/02
33
GILD
Gilead Sciences Inc
113.22
113.22
1.19
1.062%
2025/08/02
34
GM
General Motors Company
52.45
52.45
-0.78
-1.465%
2025/08/02
35
GOOGL
Alphabet Inc - Class A
188.97
188.97
-2.21
-1.156%
2025/08/02
36
GS
The Goldman Sachs Group Inc.
708.98
708.98
-13.74
-1.901%
2025/08/02
37
HD
The Home Depot Inc.
373.58
373.58
6.47
1.762%
2025/08/02
38
HON
Honeywell International Inc
217.8
217.8
-4.46
-2.007%
2025/08/02
39
IBM
International Business Machines Corp
248.79
248.79
-3.74
-1.481%
2025/08/02
40
INTC
Intel Corp.
19.29
19.29
-0.47
-2.379%
2025/08/02
41
ISRG
Intuitive Surgical Inc
482.13
482.13
1.66
0.345%
2025/08/02
42
ITW
Illinois Tool Works Inc
251.62
251.62
-3.99
-1.561%
2025/08/02
43
JNJ
Johnson & Johnson
167.43
167.43
3.13
1.905%
2025/08/02
44
JPM
JPMorgan Chase & Co.
288.72
288.72
-7.2
-2.433%
2025/08/02
45
KO
Coca-Cola Co.
68.9
68.9
1.15
1.697%
2025/08/02
46
LLY
Eli Lilly & Co.
763.09
763.09
26.18
3.553%
2025/08/02
47
LMT
Lockheed Martin Corporation
421.55
421.55
0.8
0.19%
2025/08/02
48
LOW
Lowe's Companies Inc
226.13
226.13
3.13
1.404%
2025/08/02
49
LRCX
Lam Research Corporation
96.4
96.4
2.49
2.651%
2025/08/02
50
MA
Mastercard Inc.
558.32
558.32
-7.68
-1.357%
2025/08/02
51
MCD
McDonald's Corp.
302.85
302.85
2.81
0.937%
2025/08/02
52
META
Meta Platforms Inc.
749.96
749.96
-20.72
-2.689%
2025/08/02
53
MMC
Marsh & McLennan Companies Inc
197.51
197.51
-1.01
-0.509%
2025/08/02
54
MMM
3M Co.
144.47
144.47
-4.52
-3.034%
2025/08/02
55
MRK
Merck & Co Inc
79.41
79.41
1.52
1.951%
2025/08/02
56
MS
Morgan Stanley
138.97
138.97
-3.23
-2.271%
2025/08/02
57
MSFT
Microsoft Corp.
524.53
524.53
-8.34
-1.565%
2025/08/02
58
NEE
NextEra Energy Inc
70.52
70.52
-0.37
-0.522%
2025/08/02
59
NFLX
Netflix Inc.
1155.98
1155.98
-4.02
-0.347%
2025/08/02
60
NKE
Nike Inc.
74.59
74.59
0.26
0.35%
2025/08/02
61
NVDA
NVidia Corp.
174.11
174.11
-3.42
-1.926%
2025/08/02
62
ORCL
Oracle Corp.
244.42
244.42
-9.32
-3.673%
2025/08/02
63
PEP
Pepsico Inc.
139.48
139.48
1.52
1.102%
2025/08/02
64
PFE
Pfizer Inc.
23.48
23.48
0.3
1.294%
2025/08/02
65
PG
Procter & Gamble Co.
150.88
150.88
0.94
0.627%
2025/08/02
66
QCOM
Qualcomm Inc.
148.22
148.22
1.32
0.899%
2025/08/02
67
RTX
RTX Corp
157.0
157.0
-0.12
-0.076%
2025/08/02
68
SBUX
Starbucks Corporation
86.54
86.54
-1.92
-2.17%
2025/08/02
69
SCHW
The Charles Schwab Corporation
95.71
95.71
-1.88
-1.926%
2025/08/02
70
SLB
Schlumberger NV
33.06
33.06
-0.66
-1.957%
2025/08/02
71
T
AT&T Inc.
27.78
27.78
0.45
1.647%
2025/08/02
72
TMO
Thermo Fisher Scientific Inc.
462.09
462.09
-5.02
-1.075%
2025/08/02
73
TMUS
T-Mobile US Inc
236.98
236.98
-1.38
-0.579%
2025/08/02
74
TSLA
Tesla Inc.
302.73
302.73
-5.28
-1.714%
2025/08/02
75
UNH
UnitedHealth Group Inc.
236.64
236.64
-11.49
-4.631%
2025/08/02
76
UNP
Union Pacific Corporation
219.1
219.1
-2.53
-1.142%
2025/08/02
77
UPS
United Parcel Service Inc.
84.6
84.6
-1.34
-1.559%
2025/08/02
78
V
Visa Inc.
338.66
338.66
-6.74
-1.951%
2025/08/02
79
VZ
Verizon Communications Inc
42.83
42.83
0.13
0.304%
2025/08/02
80
WFC
Wells Fargo & Co.
77.71
77.71
-2.77
-3.442%
2025/08/02
81
WM
Waste Management Inc
228.68
228.68
-0.04
-0.017%
2025/08/02
82
WMT
Walmart Inc.
98.46
98.46
0.6
0.613%
2025/08/02
83
XOM
Exxon Mobil Corporation
109.57
109.57
-2.13
-1.907%
2025/08/02
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1