2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
343.37
343.37
2.0
0.586%
2026/10/15
3
ABBV
AbbVie Inc.
283.09
283.09
8.74
3.186%
2026/10/15
4
ABT
Abbott Laboratories
103.19
103.19
0.18
0.175%
2026/10/15
5
ADBE
Adobe Inc.
240.66
240.66
3.84
1.621%
2026/10/15
6
AMAT
Applied Materials Inc
447.88
447.88
-14.01
-3.033%
2026/10/15
7
AMGN
Amgen Inc
426.11
426.11
13.23
3.204%
2026/10/15
8
AMT
American Tower Corp
179.79
179.79
-0.35
-0.194%
2026/10/15
9
AMZN
Amazon.com Inc.
253.42
253.42
-5.58
-2.154%
2026/10/15
10
APD
Air Products and Chemicals Inc
292.17
292.17
2.89
0.999%
2026/10/15
11
AVGO
Broadcom Inc.
346.2
346.2
-11.41
-3.191%
2026/10/15
12
AXP
American Express Company
306.29
306.29
-3.79
-1.222%
2026/10/15
13
BA
Boeing Co.
184.46
184.46
-2.17
-1.163%
2026/10/15
14
BAC
Bank of America Corp
51.32
51.32
-2.76
-5.104%
2026/10/15
15
BKNG
Booking Holdings Inc
159.86
159.86
2.11
1.338%
2026/10/15
16
BLK
BlackRock Inc
1074.14
1074.14
2.14
0.2%
2026/10/15
17
BMY
Bristol-Myers Squibb Co.
59.22
59.22
2.49
4.389%
2026/10/15
18
C
Citigroup Inc.
122.7
122.7
-2.15
-1.722%
2026/10/15
19
CAT
Caterpillar Inc
748.18
748.18
-23.89
-3.094%
2026/10/15
20
CMCSA
Comcast Corp
21.02
21.02
0.14
0.67%
2026/10/15
21
COP
ConocoPhillips
142.39
142.39
1.69
1.201%
2026/10/15
22
COST
Costco Wholesale Corporation
980.43
980.43
25.68
2.69%
2026/10/15
23
CRM
Salesforce Inc
236.77
236.77
-1.85
-0.775%
2026/10/15
24
CSCO
Cisco Systems Inc.
113.52
113.52
-1.51
-1.313%
2026/10/15
25
CVS
CVS Health Corporation
90.39
90.39
2.76
3.15%
2026/10/15
26
CVX
Chevron Corp.
222.24
222.24
4.07
1.866%
2026/10/15
27
D
Dominion Energy Inc
62.79
62.79
0.46
0.738%
2026/10/15
28
DE
Deere & Co
652.21
652.21
4.79
0.74%
2026/10/15
29
DHR
Danaher Corporation
224.88
224.88
0.44
0.196%
2026/10/15
30
EOG
EOG Resources Inc
154.37
154.37
1.35
0.882%
2026/10/15
31
FDX
FedEx Corp.
290.79
290.79
0.52
0.179%
2026/10/15
32
GE
General Electric Co.
306.4
306.4
-1.72
-0.558%
2026/10/15
33
GILD
Gilead Sciences Inc
153.44
153.44
5.21
3.515%
2026/10/15
34
GM
General Motors Company
82.94
82.94
-1.1
-1.309%
2026/10/15
35
GOOGL
Alphabet Inc - Class A
347.94
347.94
-6.45
-1.82%
2026/10/15
36
GS
The Goldman Sachs Group Inc.
875.46
875.46
-17.42
-1.951%
2026/10/15
37
HD
The Home Depot Inc.
294.93
294.93
0.95
0.323%
2026/10/15
38
HON
Honeywell International Inc
207.52
207.52
0.48
0.232%
2026/10/15
39
IBM
International Business Machines Corp
228.71
228.71
-2.17
-0.94%
2026/10/15
40
INTC
Intel Corp.
98.71
98.71
-3.62
-3.538%
2026/10/15
41
ISRG
Intuitive Surgical Inc
418.74
418.74
-3.5
-0.829%
2026/10/15
42
ITW
Illinois Tool Works Inc
269.0
269.0
2.97
1.116%
2026/10/15
43
JNJ
Johnson & Johnson
253.4
253.4
4.5
1.808%
2026/10/15
44
JPM
JPMorgan Chase & Co.
334.52
334.52
1.71
0.514%
2026/10/15
45
KO
Coca-Cola Co.
91.8
91.8
1.71
1.898%
2026/10/15
46
LLY
Eli Lilly & Co.
1211.72
1211.72
45.73
3.922%
2026/10/15
47
LMT
Lockheed Martin Corporation
521.75
521.75
17.33
3.436%
2026/10/15
48
LOW
Lowe's Companies Inc
187.9
187.9
-0.44
-0.234%
2026/10/15
49
LRCX
Lam Research Corporation
287.06
287.06
-12.77
-4.259%
2026/10/15
50
MA
Mastercard Inc.
602.12
602.12
-1.85
-0.306%
2026/10/15
51
MCD
McDonald's Corp.
237.59
237.59
1.07
0.452%
2026/10/15
52
META
Meta Platforms Inc.
739.03
739.03
-25.35
-3.316%
2026/10/15
53
MMC
Marsh & McLennan Companies Inc
178.4
178.4
0.6
0.337%
2026/10/15
54
MMM
3M Co.
164.11
164.11
1.89
1.165%
2026/10/15
55
MRK
Merck & Co Inc
147.26
147.26
5.46
3.85%
2026/10/15
56
MS
Morgan Stanley
181.21
181.21
-5.56
-2.977%
2026/10/15
57
MSFT
Microsoft Corp.
534.29
534.29
-9.82
-1.805%
2026/10/15
58
NEE
NextEra Energy Inc
78.39
78.39
0.17
0.217%
2026/10/15
59
NFLX
Netflix Inc.
70.44
70.44
-0.02
-0.028%
2026/10/15
60
NKE
Nike Inc.
35.26
35.26
-0.16
-0.452%
2026/10/15
61
NVDA
NVidia Corp.
220.71
220.71
-7.21
-3.163%
2026/10/15
62
ORCL
Oracle Corp.
130.0
130.0
-12.94
-9.053%
2026/10/15
63
PEP
Pepsico Inc.
129.03
129.03
1.7
1.335%
2026/10/15
64
PFE
Pfizer Inc.
29.18
29.18
0.83
2.928%
2026/10/15
65
PG
Procter & Gamble Co.
156.28
156.28
3.32
2.171%
2026/10/15
66
QCOM
Qualcomm Inc.
172.93
172.93
-3.81
-2.156%
2026/10/15
67
RTX
RTX Corp
186.25
186.25
2.82
1.537%
2026/10/15
68
SBUX
Starbucks Corporation
93.07
93.07
0.94
1.02%
2026/10/15
69
SCHW
The Charles Schwab Corporation
96.73
96.73
0.51
0.53%
2026/10/15
70
SLB
Schlumberger NV
48.44
48.44
-0.36
-0.738%
2026/10/15
71
T
AT&T Inc.
23.07
23.07
0.23
1.007%
2026/10/15
72
TMO
Thermo Fisher Scientific Inc.
675.57
675.57
10.47
1.574%
2026/10/15
73
TMUS
T-Mobile US Inc
157.83
157.83
4.53
2.955%
2026/10/15
74
TSLA
Tesla Inc.
365.92
365.92
-10.94
-2.903%
2026/10/15
75
UNH
UnitedHealth Group Inc.
393.24
393.24
15.94
4.225%
2026/10/15
76
UNP
Union Pacific Corporation
285.27
285.27
2.98
1.056%
2026/10/15
77
UPS
United Parcel Service Inc.
95.56
95.56
0.9
0.951%
2026/10/15
78
V
Visa Inc.
390.8
390.8
-3.66
-0.928%
2026/10/15
79
VZ
Verizon Communications Inc
44.32
44.32
0.93
2.143%
2026/10/15
80
WFC
Wells Fargo & Co.
80.81
80.81
-0.41
-0.505%
2026/10/15
81
WM
Waste Management Inc
215.01
215.01
3.15
1.487%
2026/10/15
82
WMT
Walmart Inc.
115.98
115.98
3.54
3.148%
2026/10/15
83
XOM
Exxon Mobil Corporation
177.09
177.09
2.73
1.566%
2026/10/15
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1