2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
247.13
247.13
-1.57
-0.631%
2026/03/21
3
ABBV
AbbVie Inc.
204.19
204.19
-1.51
-0.734%
2026/03/21
4
ABT
Abbott Laboratories
106.35
106.35
-1.2
-1.116%
2026/03/21
5
ADBE
Adobe Inc.
247.47
247.47
1.19
0.483%
2026/03/21
6
AMAT
Applied Materials Inc
354.2
354.2
-1.76
-0.494%
2026/03/21
7
AMGN
Amgen Inc
345.54
345.54
-4.02
-1.15%
2026/03/21
8
AMT
American Tower Corp
177.02
177.02
-5.53
-3.029%
2026/03/21
9
AMZN
Amazon.com Inc.
205.42
205.42
-3.06
-1.468%
2026/03/21
10
APD
Air Products and Chemicals Inc
281.32
281.32
-3.66
-1.284%
2026/03/21
11
AVGO
Broadcom Inc.
311.21
311.21
-8.19
-2.564%
2026/03/21
12
AXP
American Express Company
293.86
293.86
-1.47
-0.498%
2026/03/21
13
BA
Boeing Co.
194.87
194.87
-6.23
-3.098%
2026/03/21
14
BAC
Bank of America Corp
47.1
47.1
0.12
0.255%
2026/03/21
15
BKNG
Booking Holdings Inc
4315.97
4315.97
8.5
0.197%
2026/03/21
16
BLK
BlackRock Inc
957.27
957.27
-10.72
-1.107%
2026/03/21
17
BMY
Bristol-Myers Squibb Co.
57.21
57.21
-1.11
-1.903%
2026/03/21
18
C
Citigroup Inc.
109.71
109.71
-0.08
-0.073%
2026/03/21
19
CAT
Caterpillar Inc
677.87
677.87
-11.39
-1.652%
2026/03/21
20
CMCSA
Comcast Corp
28.96
28.96
-0.03
-0.103%
2026/03/21
21
COP
ConocoPhillips
126.88
126.88
1.09
0.867%
2026/03/21
22
COST
Costco Wholesale Corporation
970.61
970.61
-5.07
-0.52%
2026/03/21
23
CRM
Salesforce Inc
194.44
194.44
-0.44
-0.226%
2026/03/21
24
CSCO
Cisco Systems Inc.
77.18
77.18
-1.37
-1.744%
2026/03/21
25
CVS
CVS Health Corporation
71.11
71.11
-0.72
-1.002%
2026/03/21
26
CVX
Chevron Corp.
202.54
202.54
1.19
0.591%
2026/03/21
27
D
Dominion Energy Inc
59.48
59.48
-1.57
-2.572%
2026/03/21
28
DE
Deere & Co
557.85
557.85
-9.33
-1.645%
2026/03/21
29
DHR
Danaher Corporation
189.48
189.48
-0.68
-0.358%
2026/03/21
30
EOG
EOG Resources Inc
139.24
139.24
0.4
0.288%
2026/03/21
31
FDX
FedEx Corp.
358.8
358.8
4.53
1.279%
2026/03/21
32
GE
General Electric Co.
285.15
285.15
-6.78
-2.322%
2026/03/21
33
GILD
Gilead Sciences Inc
137.15
137.15
-4.17
-2.951%
2026/03/21
34
GM
General Motors Company
72.56
72.56
-1.3
-1.76%
2026/03/21
35
GOOGL
Alphabet Inc - Class A
300.87
300.87
-5.91
-1.926%
2026/03/21
36
GS
The Goldman Sachs Group Inc.
813.93
813.93
2.74
0.338%
2026/03/21
37
HD
The Home Depot Inc.
322.21
322.21
-5.95
-1.813%
2026/03/21
38
HON
Honeywell International Inc
221.44
221.44
-7.64
-3.335%
2026/03/21
39
IBM
International Business Machines Corp
246.45
246.45
-3.05
-1.222%
2026/03/21
40
INTC
Intel Corp.
44.08
44.08
-1.9
-4.132%
2026/03/21
41
ISRG
Intuitive Surgical Inc
477.71
477.71
-2.41
-0.502%
2026/03/21
42
ITW
Illinois Tool Works Inc
257.7
257.7
-3.18
-1.219%
2026/03/21
43
JNJ
Johnson & Johnson
235.73
235.73
-2.15
-0.904%
2026/03/21
44
JPM
JPMorgan Chase & Co.
287.17
287.17
-0.9
-0.312%
2026/03/21
45
KO
Coca-Cola Co.
74.76
74.76
-0.92
-1.216%
2026/03/21
46
LLY
Eli Lilly & Co.
904.5
904.5
-13.48
-1.468%
2026/03/21
47
LMT
Lockheed Martin Corporation
627.34
627.34
-8.21
-1.292%
2026/03/21
48
LOW
Lowe's Companies Inc
225.44
225.44
-3.03
-1.326%
2026/03/21
49
LRCX
Lam Research Corporation
226.04
226.04
-7.55
-3.232%
2026/03/21
50
MA
Mastercard Inc.
497.53
497.53
6.12
1.245%
2026/03/21
51
MCD
McDonald's Corp.
309.85
309.85
-0.7
-0.225%
2026/03/21
52
META
Meta Platforms Inc.
591.83
591.83
-13.68
-2.259%
2026/03/21
53
MMC
Marsh & McLennan Companies Inc
174.93
174.93
3.75
2.191%
2026/03/21
54
MMM
3M Co.
140.83
140.83
-1.91
-1.338%
2026/03/21
55
MRK
Merck & Co Inc
113.78
113.78
-0.55
-0.481%
2026/03/21
56
MS
Morgan Stanley
161.26
161.26
2.5
1.575%
2026/03/21
57
MSFT
Microsoft Corp.
381.38
381.38
-7.28
-1.873%
2026/03/21
58
NEE
NextEra Energy Inc
89.77
89.77
-2.42
-2.625%
2026/03/21
59
NFLX
Netflix Inc.
91.55
91.55
-0.14
-0.153%
2026/03/21
60
NKE
Nike Inc.
52.48
52.48
-1.03
-1.925%
2026/03/21
61
NVDA
NVidia Corp.
172.64
172.64
-5.74
-3.218%
2026/03/21
62
ORCL
Oracle Corp.
149.18
149.18
-6.19
-3.984%
2026/03/21
63
PEP
Pepsico Inc.
150.0
150.0
-2.88
-1.884%
2026/03/21
64
PFE
Pfizer Inc.
26.96
26.96
-0.58
-2.106%
2026/03/21
65
PG
Procter & Gamble Co.
144.84
144.84
-0.18
-0.124%
2026/03/21
66
QCOM
Qualcomm Inc.
131.0
131.0
-0.24
-0.183%
2026/03/21
67
RTX
RTX Corp
197.97
197.97
-2.17
-1.084%
2026/03/21
68
SBUX
Starbucks Corporation
92.63
92.63
-3.16
-3.299%
2026/03/21
69
SCHW
The Charles Schwab Corporation
94.61
94.61
0.77
0.821%
2026/03/21
70
SLB
Schlumberger NV
46.73
46.73
-0.91
-1.91%
2026/03/21
71
T
AT&T Inc.
28.34
28.34
0.6
2.163%
2026/03/21
72
TMO
Thermo Fisher Scientific Inc.
473.92
473.92
4.16
0.886%
2026/03/21
73
TMUS
T-Mobile US Inc
207.47
207.47
1.22
0.592%
2026/03/21
74
TSLA
Tesla Inc.
367.63
367.63
-13.16
-3.456%
2026/03/21
75
UNH
UnitedHealth Group Inc.
277.87
277.87
-3.76
-1.335%
2026/03/21
76
UNP
Union Pacific Corporation
234.81
234.81
0.5
0.213%
2026/03/21
77
UPS
United Parcel Service Inc.
95.86
95.86
-0.54
-0.56%
2026/03/21
78
V
Visa Inc.
301.56
301.56
2.03
0.678%
2026/03/21
79
VZ
Verizon Communications Inc
50.03
50.03
0.64
1.296%
2026/03/21
80
WFC
Wells Fargo & Co.
77.62
77.62
1.32
1.73%
2026/03/21
81
WM
Waste Management Inc
231.06
231.06
-2.89
-1.235%
2026/03/21
82
WMT
Walmart Inc.
118.72
118.72
-2.44
-2.014%
2026/03/21
83
XOM
Exxon Mobil Corporation
160.49
160.49
2.04
1.287%
2026/03/21
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1