2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
277.29
277.29
8.23
3.059%
2026/02/05
3
ABBV
AbbVie Inc.
217.44
217.44
-8.4
-3.719%
2026/02/05
4
ABT
Abbott Laboratories
109.02
109.02
0.0
-
2026/02/04
5
ADBE
Adobe Inc.
279.57
279.57
7.52
2.764%
2026/02/05
6
AMAT
Applied Materials Inc
297.72
297.72
-19.09
-6.026%
2026/02/05
7
AMGN
Amgen Inc
339.93
339.93
0.0
-
2026/02/04
8
AMT
American Tower Corp
173.56
173.56
0.0
-
2026/02/04
9
AMZN
Amazon.com Inc.
232.63
232.63
-5.84
-2.449%
2026/02/05
10
APD
Air Products and Chemicals Inc
286.14
286.14
8.27
2.976%
2026/02/05
11
AVGO
Broadcom Inc.
318.93
318.93
0.0
-
2026/02/04
12
AXP
American Express Company
353.91
353.91
3.8
1.085%
2026/02/05
13
BA
Boeing Co.
235.85
235.85
2.98
1.28%
2026/02/05
14
BAC
Bank of America Corp
54.45
54.45
0.0
-
2026/02/04
15
BKNG
Booking Holdings Inc
4632.0
4632.0
0.0
-
2026/02/04
16
BLK
BlackRock Inc
1077.7
1077.7
7.78
0.727%
2026/02/05
17
BMY
Bristol-Myers Squibb Co.
57.73
57.73
1.8
3.218%
2026/02/05
18
C
Citigroup Inc.
117.6
117.6
0.16
0.136%
2026/02/05
19
CAT
Caterpillar Inc
692.61
692.61
-10.64
-1.513%
2026/02/05
20
CMCSA
Comcast Corp
30.61
30.61
0.82
2.753%
2026/02/05
21
COP
ConocoPhillips
108.01
108.01
2.96
2.818%
2026/02/05
22
COST
Costco Wholesale Corporation
976.9
976.9
0.32
0.033%
2026/02/05
23
CRM
Salesforce Inc
195.88
195.88
0.0
-
2026/02/04
24
CSCO
Cisco Systems Inc.
81.36
81.36
-1.74
-2.094%
2026/02/05
25
CVS
CVS Health Corporation
75.14
75.14
-1.66
-2.161%
2026/02/05
26
CVX
Chevron Corp.
181.55
181.55
3.2
1.794%
2026/02/05
27
D
Dominion Energy Inc
62.21
62.21
0.83
1.352%
2026/02/05
28
DE
Deere & Co
543.88
543.88
0.0
-
2026/02/04
29
DHR
Danaher Corporation
218.74
218.74
2.47
1.142%
2026/02/05
30
EOG
EOG Resources Inc
114.73
114.73
4.33
3.922%
2026/02/05
31
FDX
FedEx Corp.
363.04
363.04
9.07
2.562%
2026/02/05
32
GE
General Electric Co.
308.5
308.5
-1.39
-0.449%
2026/02/05
33
GILD
Gilead Sciences Inc
143.57
143.57
0.0
-
2026/02/04
34
GM
General Motors Company
86.3
86.3
0.58
0.677%
2026/02/05
35
GOOGL
Alphabet Inc - Class A
339.58
339.58
0.0
-
2026/02/04
36
GS
The Goldman Sachs Group Inc.
912.88
912.88
-25.43
-2.71%
2026/02/05
37
HD
The Home Depot Inc.
386.79
386.79
5.53
1.45%
2026/02/05
38
HON
Honeywell International Inc
230.79
230.79
0.0
-
2026/02/04
39
IBM
International Business Machines Corp
289.48
289.48
-4.86
-1.651%
2026/02/05
40
INTC
Intel Corp.
49.23
49.23
0.06
0.122%
2026/02/05
41
ISRG
Intuitive Surgical Inc
477.99
477.99
-0.66
-0.138%
2026/02/05
42
ITW
Illinois Tool Works Inc
288.7
288.7
9.64
3.454%
2026/02/05
43
JNJ
Johnson & Johnson
234.53
234.53
0.94
0.402%
2026/02/05
44
JPM
JPMorgan Chase & Co.
317.23
317.23
2.03
0.644%
2026/02/05
45
KO
Coca-Cola Co.
77.25
77.25
0.26
0.338%
2026/02/05
46
LLY
Eli Lilly & Co.
1107.09
1107.09
105.38
10.52%
2026/02/05
47
LMT
Lockheed Martin Corporation
603.51
603.51
-25.84
-4.106%
2026/02/05
48
LOW
Lowe's Companies Inc
275.37
275.37
0.36
0.131%
2026/02/05
49
LRCX
Lam Research Corporation
209.27
209.27
-20.05
-8.743%
2026/02/05
50
MA
Mastercard Inc.
552.9
552.9
0.57
0.103%
2026/02/05
51
MCD
McDonald's Corp.
322.77
322.77
2.57
0.803%
2026/02/05
52
META
Meta Platforms Inc.
668.5
668.5
-22.05
-3.193%
2026/02/05
53
MMC
Marsh & McLennan Companies Inc
189.31
189.31
0.98
0.52%
2026/02/05
54
MMM
3M Co.
163.35
163.35
8.18
5.272%
2026/02/05
55
MRK
Merck & Co Inc
116.27
116.27
0.0
-
2026/02/04
56
MS
Morgan Stanley
180.2
180.2
-2.51
-1.374%
2026/02/05
57
MSFT
Microsoft Corp.
413.59
413.59
2.42
0.589%
2026/02/05
58
NEE
NextEra Energy Inc
89.94
89.94
1.31
1.478%
2026/02/05
59
NFLX
Netflix Inc.
80.14
80.14
0.21
0.263%
2026/02/05
60
NKE
Nike Inc.
64.12
64.12
3.25
5.339%
2026/02/05
61
NVDA
NVidia Corp.
180.29
180.29
0.0
-
2026/02/04
62
ORCL
Oracle Corp.
146.81
146.81
-7.45
-4.83%
2026/02/05
63
PEP
Pepsico Inc.
162.71
162.71
0.0
-
2026/02/04
64
PFE
Pfizer Inc.
26.89
26.89
1.13
4.387%
2026/02/05
65
PG
Procter & Gamble Co.
156.63
156.63
1.05
0.675%
2026/02/05
66
QCOM
Qualcomm Inc.
149.93
149.93
2.71
1.841%
2026/02/05
67
RTX
RTX Corp
197.21
197.21
-6.74
-3.305%
2026/02/05
68
SBUX
Starbucks Corporation
97.0
97.0
3.94
4.234%
2026/02/05
69
SCHW
The Charles Schwab Corporation
103.97
103.97
0.41
0.396%
2026/02/05
70
SLB
Schlumberger NV
51.41
51.41
1.73
3.482%
2026/02/05
71
T
AT&T Inc.
27.3
27.3
0.36
1.336%
2026/02/05
72
TMO
Thermo Fisher Scientific Inc.
565.91
565.91
-2.98
-0.524%
2026/02/05
73
TMUS
T-Mobile US Inc
201.82
201.82
4.25
2.151%
2026/02/05
74
TSLA
Tesla Inc.
406.47
406.47
-14.46
-3.435%
2026/02/05
75
UNH
UnitedHealth Group Inc.
276.31
276.31
-7.41
-2.612%
2026/02/05
76
UNP
Union Pacific Corporation
250.58
250.58
8.49
3.507%
2026/02/05
77
UPS
United Parcel Service Inc.
116.84
116.84
4.76
4.247%
2026/02/05
78
V
Visa Inc.
329.8
329.8
-0.57
-0.173%
2026/02/05
79
VZ
Verizon Communications Inc
47.03
47.03
0.64
1.38%
2026/02/05
80
WFC
Wells Fargo & Co.
93.1
93.1
0.65
0.703%
2026/02/05
81
WM
Waste Management Inc
224.93
224.93
0.0
-
2026/02/04
82
WMT
Walmart Inc.
127.79
127.79
0.08
0.063%
2026/02/05
83
XOM
Exxon Mobil Corporation
144.35
144.35
0.0
-
2026/02/04
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1