2026年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8811.54
8811.54
3.91
0.044%
2026/10/16
3
CA60
Canada 60 Index
2135.64
2135.64
28.95
1.374%
2026/10/16
4
China50
ChinaA50 Index
13692.91
13692.91
3.6
0.026%
2026/10/16
5
ChinaH
Hong Kong China H-shares Index
8188.62
8188.62
10.0
0.122%
2026/10/16
6
EU50
EU Stocks 50 Index
6210.35
6210.35
29.25
0.473%
2026/10/16
7
FRA40
France 40 Index
7942.24
7942.24
122.58
1.568%
2026/10/16
8
GER40
Germany 40 Index
25558.14
25558.14
76.72
0.301%
2026/10/16
9
GerMid50
Germany Mid 50
30131.4
30131.4
219.55
0.734%
2026/10/16
10
GerTech30
Germany Technology 30 Spot Index CFD
3948.1
3948.1
51.5
1.322%
2026/10/16
11
HK50
Hong Kong 50 Index
24272.0
24272.0
-24.0
-0.099%
2026/10/16
12
IT40
Italy 40 Index
49669.0
49669.0
238.0
0.481%
2026/10/16
13
JP225
Japan 225 Index
65409.0
65409.0
-138.0
-0.211%
2026/10/16
14
NETH25
Netherlands 25 Index
1132.49
1132.49
3.91
0.346%
2026/10/16
15
SA40
South Africa 40 Index
108161.25
108161.25
-395.95
-0.365%
2026/09/01
16
Sing30
Singapore 30 Index
508.28
508.28
4.14
0.821%
2026/10/16
17
SPAIN35
Spain 35 Index
19210.0
19210.0
107.0
0.56%
2026/10/16
18
SWI20
Switzerland 20 Index
14321.25
14321.25
234.5
1.665%
2026/10/16
19
Taiwan
Taiwan Index
4122.63
4122.63
28.76
0.703%
2026/10/16
20
UK100
UK 100 Index
10828.65
10828.65
6.9
0.064%
2026/10/16
21
US100
US 100 Index
29854.82
29854.82
-43.89
-0.147%
2026/10/16
22
US2000
US 2000 Index
2767.77
2767.77
1.87
0.068%
2026/10/16
23
US30
Wall Street 30 Index
52227.56
52227.56
22.29
0.043%
2026/10/16
24
US500
US 500 Index
7743.61
7743.61
1.26
0.016%
2026/10/16
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1