2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8649.07
8649.07
-21.79
-0.251%
2025/12/13
3
CA60
Canada 60 Index
1850.68
1850.68
-4.55
-0.245%
2025/12/13
4
China50
ChinaA50 Index
15142.26
15142.26
48.2
0.319%
2025/11/29
5
ChinaH
Hong Kong China H-shares Index
8981.7
8981.7
-18.0
-0.2%
2025/12/13
6
EU50
EU Stocks 50 Index
5730.35
5730.35
-37.4
-0.648%
2025/12/13
7
FRA40
France 40 Index
8080.39
8080.39
-30.66
-0.378%
2025/12/13
8
GER40
Germany 40 Index
24237.34
24237.34
-123.83
-0.508%
2025/12/13
9
GerMid50
Germany Mid 50
29966.9
29966.9
-55.1
-0.184%
2025/12/13
10
GerTech30
Germany Technology 30 Spot Index CFD
3548.25
3548.25
-10.25
-0.288%
2025/12/13
11
HK50
Hong Kong 50 Index
25705.0
25705.0
-43.0
-0.167%
2025/12/13
12
IT40
Italy 40 Index
43607.0
43607.0
-285.0
-0.649%
2025/12/13
13
JP225
Japan 225 Index
50132.0
50132.0
-719.0
-1.414%
2025/12/13
14
NETH25
Netherlands 25 Index
940.35
940.35
-11.35
-1.193%
2025/12/13
15
SA40
South Africa 40 Index
104929.1
104929.1
-705.4
-0.668%
2025/12/12
16
Sing30
Singapore 30 Index
438.52
438.52
-0.35
-0.08%
2025/12/13
17
SPAIN35
Spain 35 Index
16379.0
16379.0
22.0
0.134%
2025/11/29
18
SWI20
Switzerland 20 Index
12901.3
12901.3
-15.6
-0.121%
2025/12/13
19
Taiwan
Taiwan Index
2319.82
2319.82
-47.0
-1.986%
2025/12/13
20
UK100
UK 100 Index
9665.27
9665.27
-55.3
-0.569%
2025/12/13
21
US100
US 100 Index
25184.78
25184.78
-497.22
-1.936%
2025/12/13
22
US2000
US 2000 Index
2551.95
2551.95
-44.4
-1.71%
2025/12/13
23
US30
Wall Street 30 Index
48493.25
48493.25
-282.05
-0.578%
2025/12/13
24
US500
US 500 Index
6829.76
6829.76
-79.32
-1.148%
2025/12/13
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1