2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8591.43
8591.43
-18.22
-0.212%
2025/06/13
3
CA60
Canada 60 Index
1584.88
1584.88
5.0
0.316%
2025/06/13
4
China50
ChinaA50 Index
13471.09
13471.09
-8.6
-0.064%
2025/06/13
5
ChinaH
Hong Kong China H-shares Index
8779.25
8779.25
-40.0
-0.454%
2025/06/13
6
EU50
EU Stocks 50 Index
5358.15
5358.15
-8.1
-0.151%
2025/06/13
7
FRA40
France 40 Index
7767.97
7767.97
44.39
0.575%
2025/06/13
8
GER40
Germany 40 Index
23723.13
23723.13
-9.78
-0.041%
2025/06/13
9
GerMid50
Germany Mid 50
30211.35
30211.35
-220.5
-0.725%
2025/06/13
10
GerTech30
Germany Technology 30 Spot Index CFD
3861.6
3861.6
-16.35
-0.422%
2025/06/13
11
HK50
Hong Kong 50 Index
24208.0
24208.0
-41.0
-0.169%
2025/06/13
12
IT40
Italy 40 Index
39948.0
39948.0
55.0
0.138%
2025/06/13
13
JP225
Japan 225 Index
38116.0
38116.0
-29.0
-0.076%
2025/06/13
14
NETH25
Netherlands 25 Index
931.22
931.22
0.07
0.008%
2025/06/13
15
SA40
South Africa 40 Index
89333.1
89333.1
1174.7
1.332%
2025/06/13
16
Sing30
Singapore 30 Index
403.45
403.45
-0.65
-0.161%
2025/06/13
17
SPAIN35
Spain 35 Index
14106.0
14106.0
42.0
0.299%
2025/06/13
18
SWI20
Switzerland 20 Index
12316.4
12316.4
82.75
0.676%
2025/06/13
19
Taiwan
Taiwan Index
1862.73
1862.73
0.8
0.043%
2025/06/13
20
UK100
UK 100 Index
8879.21
8879.21
0.81
0.009%
2025/06/13
21
US100
US 100 Index
21867.48
21867.48
-24.12
-0.11%
2025/06/13
22
US2000
US 2000 Index
2134.05
2134.05
-3.95
-0.185%
2025/06/13
23
US30
Wall Street 30 Index
42903.3
42903.3
-34.1
-0.079%
2025/06/13
24
US500
US 500 Index
6033.58
6033.58
-7.12
-0.118%
2025/06/13
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1