2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8827.03
8827.03
-19.8
-0.224%
2025/11/07
3
CA60
Canada 60 Index
1763.99
1763.99
-9.15
-0.516%
2025/11/07
4
China50
ChinaA50 Index
15453.28
15453.28
118.45
0.772%
2025/11/07
5
ChinaH
Hong Kong China H-shares Index
9336.44
9336.44
116.0
1.258%
2025/11/07
6
EU50
EU Stocks 50 Index
5623.05
5623.05
-47.6
-0.839%
2025/11/07
7
FRA40
France 40 Index
7977.14
7977.14
-89.87
-1.114%
2025/11/07
8
GER40
Germany 40 Index
23769.33
23769.33
-318.02
-1.32%
2025/11/07
9
GerMid50
Germany Mid 50
28946.25
28946.25
-398.8
-1.359%
2025/11/07
10
GerTech30
Germany Technology 30 Spot Index CFD
3497.8
3497.8
-54.8
-1.543%
2025/11/07
11
HK50
Hong Kong 50 Index
26394.0
26394.0
290.0
1.111%
2025/11/07
12
IT40
Italy 40 Index
43104.0
43104.0
-367.0
-0.844%
2025/11/07
13
JP225
Japan 225 Index
50420.0
50420.0
-757.0
-1.479%
2025/11/07
14
NETH25
Netherlands 25 Index
965.25
965.25
-7.9
-0.812%
2025/11/07
15
SA40
South Africa 40 Index
102325.1
102325.1
567.25
0.557%
2025/11/06
16
Sing30
Singapore 30 Index
450.36
450.36
3.65
0.817%
2025/11/07
17
SPAIN35
Spain 35 Index
16137.0
16137.0
20.0
0.124%
2025/11/07
18
SWI20
Switzerland 20 Index
12303.24
12303.24
-61.0
-0.493%
2025/11/07
19
Taiwan
Taiwan Index
2265.64
2265.64
-19.3
-0.845%
2025/11/07
20
UK100
UK 100 Index
9722.8
9722.8
-53.42
-0.546%
2025/11/07
21
US100
US 100 Index
25263.38
25263.38
-354.37
-1.383%
2025/11/07
22
US2000
US 2000 Index
2432.35
2432.35
-33.0
-1.339%
2025/11/07
23
US30
Wall Street 30 Index
47035.85
47035.85
-290.5
-0.614%
2025/11/07
24
US500
US 500 Index
6745.41
6745.41
-55.49
-0.816%
2025/11/07
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1